Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0325	0.0338	0.0307	0.0309	881,085	-0.00(-6.08%)
Jun 29, 2021	0.0300	0.0345	0.0300	0.0329	933,823	+0.00(+9.67%)
Jun 28, 2021	0.0348	0.0348	0.0270	0.0300	1,582,795	-0.00(-3.23%)
Jun 25, 2021	0.0378	0.0378	0.0300	0.0310	3,725,377	-0.01(-14.60%)
Jun 24, 2021	0.0385	0.0385	0.0338	0.0363	560,491	-0.00(-1.09%)
Jun 23, 2021	0.0350	0.0391	0.0334	0.0367	1,389,558	-0.00(-6.38%)
Jun 22, 2021	0.0374	0.0429	0.0323	0.0392	3,273,899	-0.00(-2.00%)
Jun 21, 2021	0.0418	0.0500	0.0400	0.0400	4,116,139	-0.00(-4.31%)
Jun 18, 2021	0.0396	0.0440	0.0360	0.0418	864,825	+0.00(+1.21%)
Jun 17, 2021	0.0401	0.0450	0.0388	0.0413	1,302,184	+0.00(+11.32%)
Jun 16, 2021	0.0468	0.0468	0.0371	0.0371	1,097,995	-0.00(-5.12%)
Jun 15, 2021	0.0334	0.0420	0.0320	0.0391	1,427,044	+0.01(+18.84%)
Jun 14, 2021	0.0369	0.0369	0.0328	0.0329	564,340	-0.00(-9.62%)
Jun 11, 2021	0.0369	0.0369	0.0321	0.0364	1,240,398	+0.00(+13.75%)
Jun 10, 2021	0.0328	0.0399	0.0320	0.0320	823,453	-0.01(-14.67%)
Jun 09, 2021	0.0353	0.0400	0.0330	0.0375	632,025	-0.00(-1.32%)
Jun 08, 2021	0.0410	0.0410	0.0356	0.0380	1,061,050	-0.00(-2.81%)
Jun 07, 2021	0.0343	0.0450	0.0343	0.0391	1,482,960	+0.00(+7.12%)
Jun 04, 2021	0.0347	0.0450	0.0347	0.0365	1,313,709	-0.00(-8.29%)
Jun 03, 2021	0.0400	0.0480	0.0350	0.0398	1,160,795	-0.00(-3.86%)
Jun 02, 2021	0.0480	0.0480	0.0360	0.0414	868,343	-0.01(-13.75%)
Jun 01, 2021	0.0320	0.0480	0.0315	0.0480	1,515,832	+0.01(+33.33%)
May 28, 2021	0.0400	0.0410	0.0360	0.0360	815,687	-0.00(-5.26%)
May 27, 2021	0.0386	0.0430	0.0360	0.0380	2,474,900	-0.01(-15.37%)
May 26, 2021	0.0385	0.0469	0.0385	0.0449	143,418	-0.00(-7.04%)
May 25, 2021	0.0420	0.0483	0.0385	0.0483	945,326	+0.01(+20.75%)
May 24, 2021	0.0361	0.0435	0.0350	0.0400	919,531	-0.00(-4.31%)
May 21, 2021	0.0435	0.0500	0.0390	0.0418	804,871	-0.00(-3.91%)
May 20, 2021	0.0495	0.0544	0.0411	0.0435	915,405	-0.00(-7.45%)
May 19, 2021	0.0650	0.0679	0.0405	0.0470	1,197,537	-0.01(-21.67%)
May 18, 2021	0.0386	0.0680	0.0303	0.0600	4,407,054	+0.02(+55.84%)
May 17, 2021	0.0390	0.0438	0.0340	0.0385	721,484	-0.00(-3.75%)
May 14, 2021	0.0480	0.0480	0.0376	0.0400	1,389,397	+0.00(+0.00%)
May 13, 2021	0.0400	0.0470	0.0375	0.0400	795,883	-0.00(-4.76%)
May 12, 2021	0.0497	0.0540	0.0420	0.0420	843,932	-0.00(-6.67%)
May 11, 2021	0.0455	0.0534	0.0438	0.0450	1,310,881	-0.01(-24.62%)
May 10, 2021	0.0599	0.0599	0.0474	0.0597	1,110,308	+0.00(+8.55%)
May 07, 2021	0.0600	0.0600	0.0450	0.0550	982,907	-0.00(-5.17%)
May 06, 2021	0.0790	0.0790	0.0545	0.0580	3,819,557	-0.00(-6.60%)
May 05, 2021	0.0665	0.0716	0.0620	0.0621	475,517	-0.01(-10.00%)
May 04, 2021	0.0697	0.0697	0.0640	0.0690	732,807	+0.01(+7.81%)
May 03, 2021	0.0790	0.0790	0.0640	0.0640	475,607	-0.01(-8.31%)
Apr 30, 2021	0.0640	0.0698	0.0585	0.0698	724,200	+0.01(+13.13%)
Apr 29, 2021	0.0610	0.0640	0.0600	0.0617	145,437	-0.00(-5.08%)
Apr 28, 2021	0.0625	0.0694	0.0622	0.0650	239,506	-0.00(-2.84%)
Apr 27, 2021	0.0730	0.0730	0.0625	0.0669	269,448	-0.00(-4.15%)
Apr 26, 2021	0.0780	0.0780	0.0630	0.0698	331,372	-0.01(-11.31%)
Apr 23, 2021	0.0660	0.0820	0.0622	0.0787	1,324,600	+0.01(+12.43%)
Apr 22, 2021	0.0640	0.0720	0.0601	0.0700	913,233	+0.01(+11.29%)
Apr 21, 2021	0.0450	0.0640	0.0450	0.0629	1,482,183	+0.02(+33.83%)
Apr 20, 2021	0.0490	0.0613	0.0457	0.0470	293,687	-0.00(-5.62%)
Apr 19, 2021	0.0660	0.0660	0.0496	0.0498	103,976	-0.01(-12.63%)
Apr 16, 2021	0.0700	0.0700	0.0559	0.0570	395,800	-0.00(-1.72%)
Apr 15, 2021	0.0730	0.0730	0.0565	0.0580	382,081	-0.00(-3.33%)
Apr 14, 2021	0.0670	0.0750	0.0600	0.0600	636,514	-0.01(-10.31%)
Apr 13, 2021	0.0920	0.0920	0.0602	0.0669	979,092	-0.00(-6.17%)
Apr 12, 2021	0.0800	0.0830	0.0690	0.0713	994,327	-0.00(-4.93%)
Apr 09, 2021	0.0789	0.0989	0.0722	0.0750	3,507,100	+0.01(+8.70%)
Apr 08, 2021	0.0737	0.0808	0.0632	0.0690	77,285	+0.00(+2.22%)
Apr 07, 2021	0.0638	0.0789	0.0630	0.0675	297,834	+0.00(+0.75%)
Apr 06, 2021	0.0670	0.0730	0.0670	0.0670	340,753	-0.00(-4.29%)
Apr 05, 2021	0.0810	0.0819	0.0675	0.0700	536,762	-0.01(-7.28%)