Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1000	0.1600	0.1000	0.1250	956,800	+0.02(+14.68%)
Jan 28, 2021	0.1275	0.1400	0.1000	0.1090	464,835	-0.03(-22.14%)
Jan 27, 2021	0.0690	0.1750	0.0690	0.1400	619,657	-0.03(-15.20%)
Jan 26, 2021	0.1780	0.1780	0.1410	0.1651	1,048,176	-0.00(-2.60%)
Jan 25, 2021	0.1550	0.1900	0.1472	0.1695	1,838,563	+0.02(+14.60%)
Jan 22, 2021	0.1100	0.1600	0.1070	0.1479	1,644,300	+0.04(+39.53%)
Jan 21, 2021	0.1135	0.1179	0.1000	0.1060	736,471	-0.01(-7.02%)
Jan 20, 2021	0.1375	0.1380	0.0955	0.1140	1,560,573	-0.02(-14.61%)
Jan 19, 2021	0.1150	0.1799	0.0950	0.1335	3,414,828	+0.02(+13.62%)
Jan 15, 2021	0.0700	0.1400	0.0630	0.1175	4,011,600	+0.05(+86.51%)
Jan 14, 2021	0.0690	0.0880	0.0550	0.0630	4,694,941	+0.00(+5.00%)
Jan 13, 2021	0.0775	0.0775	0.0490	0.0600	911,885	-0.00(-2.44%)
Jan 12, 2021	0.0605	0.0690	0.0460	0.0615	1,682,428	+0.00(+4.24%)
Jan 11, 2021	0.0600	0.0900	0.0400	0.0590	4,007,034	-0.00(-4.84%)
Jan 08, 2021	0.0315	0.0620	0.0300	0.0620	3,618,900	+0.03(+111.60%)
Jan 07, 2021	0.0325	0.0325	0.0293	0.0293	368,981	-0.00(-1.68%)
Jan 06, 2021	0.0272	0.0324	0.0250	0.0298	400,991	+0.00(+2.76%)
Jan 05, 2021	0.0284	0.0290	0.0260	0.0290	440,032	+0.00(+3.57%)
Jan 04, 2021	0.0280	0.0283	0.0245	0.0280	439,293	-0.00(-1.75%)
Dec 31, 2020		0.0285	0.0285	0.0285	781,926	+0.00(+3.64%)
Dec 30, 2020	0.0204	0.0310	0.0180	0.0275	781,926	+0.01(+34.80%)
Dec 29, 2020	0.0157	0.0204	0.0157	0.0204	756,642	+0.00(+12.71%)
Dec 28, 2020	0.0165	0.0215	0.0155	0.0181	580,901	-0.00(-5.24%)
Dec 24, 2020	0.0216	0.0216	0.0191	0.0191	30,600	-0.00(-4.50%)
Dec 23, 2020	0.0199	0.0218	0.0185	0.0200	260,050	+0.00(+5.26%)
Dec 22, 2020	0.0219	0.0219	0.0189	0.0190	398,925	-0.00(-13.24%)
Dec 21, 2020	0.0235	0.0235	0.0191	0.0219	185,369	-0.00(-4.78%)
Dec 18, 2020	0.0250	0.0250	0.0220	0.0230	151,200	-0.00(-8.00%)
Dec 17, 2020	0.0240	0.0250	0.0210	0.0250	83,556	+0.00(+21.95%)
Dec 16, 2020	0.0229	0.0250	0.0190	0.0205	473,122	-0.00(-10.87%)
Dec 15, 2020	0.0215	0.0230	0.0192	0.0230	501,648	+0.00(+3.60%)
Dec 14, 2020	0.0186	0.0250	0.0186	0.0222	696,295	+0.00(+21.98%)
Dec 11, 2020	0.0225	0.0225	0.0182	0.0182	248,100	-0.00(-19.11%)
Dec 10, 2020	0.0261	0.0261	0.0210	0.0225	248,086	-0.00(-15.73%)
Dec 09, 2020	0.0300	0.0334	0.0267	0.0267	692,029	-0.00(-11.00%)
Dec 08, 2020	0.0271	0.0339	0.0271	0.0300	645,539	+0.00(+10.70%)
Dec 07, 2020	0.0279	0.0312	0.0252	0.0271	886,691	-0.01(-21.45%)
Dec 04, 2020	0.0550	0.0550	0.0280	0.0345	1,235,900	+0.00(+14.62%)
Dec 03, 2020	0.0370	0.0389	0.0300	0.0301	1,745,194	-0.01(-18.65%)
Dec 02, 2020	0.0319	0.0540	0.0315	0.0370	8,934,837	+0.00(+12.80%)
Dec 01, 2020	0.0340	0.0370	0.0285	0.0328	935,028	-0.00(-3.53%)
Nov 30, 2020	0.0330	0.0370	0.0310	0.0340	1,237,955	+0.00(+0.00%)
Nov 27, 2020	0.0359	0.0359	0.0290	0.0340	332,000	-0.00(-2.58%)
Nov 25, 2020	0.0320	0.0360	0.0290	0.0349	768,400	+0.00(+12.22%)
Nov 24, 2020	0.0278	0.0340	0.0255	0.0311	2,579,036	-0.00(-6.61%)
Nov 23, 2020	0.0425	0.0425	0.0292	0.0333	1,897,150	-0.01(-17.57%)
Nov 20, 2020	0.0307	0.0485	0.0265	0.0404	10,313,700	+0.01(+34.67%)
Nov 19, 2020	0.0310	0.0310	0.0242	0.0300	642,502	-0.00(-11.50%)
Nov 18, 2020	0.0390	0.0390	0.0312	0.0339	1,060,726	-0.00(-3.14%)
Nov 17, 2020	0.0520	0.0600	0.0333	0.0350	4,541,496	-0.01(-30.00%)
Nov 16, 2020	0.0495	0.0510	0.0435	0.0500	539,183	+0.00(+0.20%)
Nov 13, 2020	0.0420	0.0499	0.0400	0.0499	891,200	+0.01(+26.97%)
Nov 12, 2020	0.0420	0.0420	0.0380	0.0393	384,431	-0.00(-6.43%)
Nov 11, 2020	0.0410	0.0460	0.0390	0.0420	1,097,082	+0.00(+0.00%)
Nov 10, 2020	0.0351	0.0490	0.0350	0.0420	3,836,524	+0.01(+23.17%)
Nov 09, 2020	0.0340	0.0400	0.0320	0.0341	733,633	-0.00(-12.56%)
Nov 06, 2020	0.0377	0.0500	0.0320	0.0390	2,922,800	-0.00(-0.26%)
Nov 05, 2020	0.0295	0.0391	0.0280	0.0391	1,698,811	+0.01(+26.13%)
Nov 04, 2020	0.0350	0.0350	0.0285	0.0310	140,281	-0.00(-11.43%)
Nov 03, 2020	0.0321	0.0363	0.0275	0.0350	938,599	+0.00(+10.76%)