Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2100	0.2140	0.2000	0.2044	11,799,201	+0.00(+1.64%)
Apr 29, 2021	0.2100	0.2149	0.1985	0.2011	15,303,917	-0.01(-4.24%)
Apr 28, 2021	0.2112	0.2120	0.2003	0.2100	18,314,280	-0.00(-0.76%)
Apr 27, 2021	0.2250	0.2280	0.2050	0.2116	16,618,097	-0.01(-4.12%)
Apr 26, 2021	0.2290	0.2300	0.2025	0.2207	15,732,762	+0.00(+0.55%)
Apr 23, 2021	0.2190	0.2300	0.2054	0.2195	11,685,400	+0.00(+1.15%)
Apr 22, 2021	0.2290	0.2380	0.2150	0.2170	20,031,850	-0.01(-5.12%)
Apr 21, 2021	0.1801	0.2289	0.1739	0.2287	35,145,284	+0.05(+24.97%)
Apr 20, 2021	0.1932	0.2030	0.1782	0.1830	22,876,588	-0.00(-2.40%)
Apr 19, 2021	0.2131	0.2131	0.1735	0.1875	51,102,320	-0.02(-11.14%)
Apr 16, 2021	0.2368	0.2368	0.2020	0.2110	23,481,102	-0.01(-3.34%)
Apr 15, 2021	0.2400	0.2400	0.2000	0.2183	39,615,796	-0.01(-6.07%)
Apr 14, 2021	0.2470	0.2699	0.2301	0.2324	26,891,024	-0.01(-5.22%)
Apr 13, 2021	0.2450	0.2600	0.2312	0.2452	20,578,368	+0.01(+3.20%)
Apr 12, 2021	0.2725	0.2830	0.2300	0.2376	43,551,336	-0.03(-11.67%)
Apr 09, 2021	0.2940	0.2940	0.2600	0.2690	28,078,400	-0.02(-7.24%)
Apr 08, 2021	0.3341	0.3341	0.2811	0.2900	35,771,556	-0.01(-3.65%)
Apr 07, 2021	0.2690	0.3075	0.2650	0.3010	43,830,268	+0.04(+17.17%)
Apr 06, 2021	0.2611	0.2650	0.2460	0.2569	30,773,422	+0.02(+7.04%)
Apr 05, 2021	0.2450	0.2485	0.2220	0.2400	27,605,396	+0.01(+4.85%)