Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.62	14.63	14.62	14.63	649	-0.13(-0.87%)
Aug 30, 2021	14.76	14.76	14.76	14.76	350	-0.05(-0.35%)
Aug 27, 2021	14.65	14.81	14.65	14.81	950	+0.16(+1.09%)
Aug 26, 2021	14.65	14.70	14.65	14.65	1,569	-0.11(-0.74%)
Aug 25, 2021	14.76	14.76	14.76	14.76	255	-0.08(-0.54%)
Aug 24, 2021	14.84	14.84	14.84	14.84	660	+0.51(+3.56%)
Aug 23, 2021	14.37	14.43	14.13	14.33	3,563	+0.34(+2.45%)
Aug 20, 2021	14.01	14.01	13.99	13.99	384	+0.10(+0.69%)
Aug 19, 2021	14.10	14.15	13.87	13.89	8,233	-0.31(-2.18%)
Aug 18, 2021	14.27	14.29	14.20	14.20	1,936	-0.01(-0.07%)
Aug 17, 2021	14.25	14.28	14.20	14.21	1,900	-0.23(-1.60%)
Aug 16, 2021	14.50	14.50	14.44	14.44	588	-0.39(-2.60%)
Aug 13, 2021	14.98	14.98	14.83	14.83	4,072	+0.22(+1.54%)
Aug 12, 2021	14.60	14.60	14.60	14.60	200	+0.06(+0.43%)
Aug 11, 2021	14.56	14.56	14.32	14.54	2,500	+0.24(+1.67%)
Aug 10, 2021	14.18	14.30	14.13	14.30	2,200	+0.13(+0.93%)
Aug 09, 2021	14.24	14.24	14.17	14.17	2,916	-0.11(-0.79%)
Aug 06, 2021	14.23	14.28	14.23	14.28	2,452	+0.08(+0.53%)
Aug 05, 2021	14.20	14.25	14.14	14.20	1,597	+0.05(+0.39%)
Aug 04, 2021	14.18	14.21	14.15	14.15	515	+0.08(+0.57%)
Aug 03, 2021	14.11	14.11	14.07	14.07	2,667	+0.04(+0.29%)
Aug 02, 2021	14.03	14.03	14.03	14.03	222	-0.13(-0.89%)
Jul 30, 2021	14.25	14.25	14.15	14.16	5,871	-0.19(-1.35%)
Jul 29, 2021	14.24	14.59	14.21	14.35	1,913	+0.29(+2.06%)
Jul 28, 2021	14.15	14.24	14.06	14.06	661	-0.18(-1.28%)
Jul 27, 2021	14.29	14.29	14.24	14.24	1,238	-0.20(-1.35%)
Jul 26, 2021	14.32	14.56	14.32	14.44	2,984	+0.36(+2.53%)
Jul 23, 2021	14.17	14.17	14.08	14.08	1,626	-0.07(-0.49%)
Jul 22, 2021	14.32	14.32	14.11	14.15	1,471	-0.03(-0.20%)
Jul 21, 2021	14.18	14.18	14.18	14.18	230	+0.18(+1.27%)
Jul 20, 2021	14.06	14.10	13.93	14.00	10,885	+0.04(+0.25%)
Jul 19, 2021	14.49	14.49	13.96	13.96	4,671	-0.72(-4.92%)
Jul 16, 2021	14.87	14.91	14.69	14.69	4,640	-0.16(-1.09%)
Jul 15, 2021	15.00	15.00	14.75	14.85	3,640	-0.52(-3.38%)
Jul 14, 2021	15.43	15.43	15.34	15.37	10,066	-0.01(-0.07%)
Jul 12, 2021		15.38	15.38	15.38	80	+0.11(+0.72%)
Jul 09, 2021	15.20	15.27	15.17	15.27	1,277	+0.17(+1.13%)
Jul 08, 2021	15.25	15.25	15.10	15.10	3,313	-0.31(-2.01%)
Jul 07, 2021	15.41	15.56	15.41	15.41	2,955	-0.17(-1.09%)
Jul 06, 2021	15.60	15.60	15.35	15.58	2,276	-0.17(-1.08%)
Jul 02, 2021	15.90	15.95	15.73	15.75	4,463	+0.50(+3.28%)
Jul 01, 2021	16.06	16.06	15.25	15.25	2,097	-0.42(-2.68%)
Jun 30, 2021	15.67	15.67	15.61	15.67	840	+0.14(+0.90%)
Jun 29, 2021	15.51	15.56	15.51	15.53	1,240	-0.36(-2.27%)
Jun 28, 2021	15.91	16.00	15.74	15.89	2,811	-0.14(-0.87%)
Jun 25, 2021	16.00	16.03	15.96	16.03	1,470	+0.04(+0.26%)
Jun 24, 2021	15.92	15.99	15.86	15.99	1,103	+0.07(+0.43%)
Jun 23, 2021	15.78	15.92	15.61	15.92	2,387	+0.13(+0.82%)
Jun 21, 2021		15.79	15.79	15.79	7	+0.20(+1.26%)
Jun 18, 2021	15.72	15.72	15.56	15.60	4,048	-0.11(-0.72%)
Jun 17, 2021	15.59	15.71	15.59	15.71	2,800	-0.02(-0.14%)
Jun 16, 2021	15.86	15.90	15.72	15.73	12,917	-0.35(-2.15%)
Jun 15, 2021	16.15	16.20	16.08	16.08	2,066	+0.11(+0.66%)
Jun 14, 2021	15.86	16.01	15.85	15.97	4,529	+0.27(+1.72%)
Jun 10, 2021		15.70	15.70	15.70	195	-0.17(-1.04%)
Jun 09, 2021	15.63	15.87	15.63	15.87	291	+0.20(+1.25%)
Jun 08, 2021	15.65	15.67	15.65	15.67	1,882	+0.02(+0.14%)
Jun 07, 2021	15.57	15.69	15.57	15.65	4,593	+0.12(+0.76%)
Jun 04, 2021	15.43	15.59	15.43	15.53	2,028	+0.22(+1.44%)
Jun 03, 2021	15.33	15.33	15.27	15.31	3,356	-0.17(-1.09%)
Jun 02, 2021	15.61	15.65	15.48	15.48	922	-0.17(-1.10%)