Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.55	16.60	16.55	16.60	3,100	+0.10(+0.61%)
Apr 29, 2021	16.40	16.50	16.20	16.50	5,740	+0.11(+0.67%)
Apr 28, 2021	16.26	16.43	16.26	16.39	2,875	+0.02(+0.12%)
Apr 27, 2021	16.36	16.42	16.31	16.37	4,927	+0.03(+0.19%)
Apr 26, 2021	15.69	16.48	15.66	16.34	16,769	+0.55(+3.46%)
Apr 23, 2021	15.53	15.88	15.53	15.79	2,500	-0.03(-0.22%)
Apr 22, 2021	15.80	15.85	15.60	15.83	1,295	-0.03(-0.19%)
Apr 21, 2021	15.77	15.86	15.69	15.86	3,970	+0.06(+0.36%)
Apr 20, 2021	16.12	16.12	15.80	15.80	1,726	-0.39(-2.44%)
Apr 19, 2021	16.25	16.36	16.00	16.19	3,985	-0.16(-0.97%)
Apr 16, 2021	15.99	16.35	15.99	16.35	6,400	+0.52(+3.31%)
Apr 15, 2021	15.83	15.83	15.83	15.83	458	-0.05(-0.31%)
Apr 14, 2021	15.78	15.89	15.57	15.88	5,117	-0.09(-0.59%)
Apr 13, 2021	15.65	15.97	15.35	15.97	5,690	+0.16(+1.04%)
Apr 12, 2021	15.86	15.86	15.69	15.81	11,994	-0.11(-0.69%)
Apr 09, 2021		15.92	15.92	15.92	98	+0.00(+0.00%)
Apr 08, 2021	15.82	15.95	15.82	15.92	696	+0.13(+0.82%)
Apr 07, 2021	15.84	15.84	15.60	15.79	2,242	+0.04(+0.26%)
Apr 06, 2021	15.90	15.90	15.75	15.75	4,165	-0.10(-0.63%)
Apr 05, 2021	15.40	15.85	15.36	15.85	745,639	+0.44(+2.86%)