Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.690	4.825	4.670	4.750	3,147,502	-0.01(-0.21%)
Jul 29, 2021	4.890	4.960	4.760	4.760	4,662,116	+0.06(+1.28%)
Jul 28, 2021	4.500	4.700	4.460	4.700	3,848,886	+0.24(+5.38%)
Jul 27, 2021	4.600	4.600	4.380	4.460	3,300,598	-0.06(-1.33%)
Jul 26, 2021	4.380	4.610	4.380	4.520	4,190,660	+0.17(+3.91%)
Jul 23, 2021	4.440	4.450	4.300	4.350	3,351,089	-0.09(-2.03%)
Jul 22, 2021	4.460	4.500	4.300	4.440	4,837,375	+0.02(+0.45%)
Jul 21, 2021	4.320	4.476	4.290	4.420	7,447,265	+0.09(+2.08%)
Jul 20, 2021	4.610	4.690	4.310	4.330	9,591,366	-0.26(-5.66%)
Jul 19, 2021	4.710	4.820	4.540	4.590	6,270,550	-0.24(-4.97%)
Jul 16, 2021	5.120	5.120	4.800	4.830	5,534,011	-0.31(-6.03%)
Jul 15, 2021	5.200	5.230	5.050	5.140	4,024,146	-0.06(-1.15%)
Jul 14, 2021	5.260	5.340	5.160	5.200	6,107,959	+0.08(+1.56%)
Jul 13, 2021	5.070	5.300	5.070	5.120	5,369,577	+0.02(+0.39%)
Jul 12, 2021	5.340	5.340	5.045	5.100	4,613,325	-0.21(-3.95%)
Jul 09, 2021	5.140	5.350	5.130	5.310	4,155,265	+0.18(+3.51%)
Jul 08, 2021	5.370	5.380	5.070	5.130	5,263,032	-0.22(-4.11%)
Jul 07, 2021	5.450	5.485	5.260	5.350	4,106,969	-0.07(-1.29%)
Jul 06, 2021	5.570	5.675	5.390	5.420	5,328,302	-0.06(-1.09%)
Jul 02, 2021	5.610	5.610	5.415	5.480	3,638,363	-0.01(-0.18%)
Jul 01, 2021	5.660	5.670	5.395	5.490	1,859,528	-0.06(-1.08%)
Jun 30, 2021	5.400	5.600	5.360	5.550	4,291,191	+0.16(+2.97%)
Jun 29, 2021	5.460	5.480	5.330	5.390	4,132,571	-0.14(-2.53%)
Jun 28, 2021	5.650	5.670	5.410	5.530	3,826,936	-0.08(-1.43%)
Jun 25, 2021	5.750	5.820	5.583	5.610	2,510,207	-0.08(-1.41%)
Jun 24, 2021	5.750	5.780	5.640	5.690	1,990,479	+0.01(+0.18%)
Jun 23, 2021	5.810	5.890	5.660	5.680	2,601,245	-0.06(-1.05%)
Jun 22, 2021	5.820	5.840	5.690	5.740	2,905,358	-0.10(-1.71%)
Jun 21, 2021	5.950	5.950	5.790	5.840	2,561,049	+0.00(+0.00%)
Jun 18, 2021	5.990	6.060	5.830	5.840	3,882,887	-0.15(-2.50%)
Jun 17, 2021	6.090	6.170	5.850	5.990	7,572,937	-0.36(-5.67%)
Jun 16, 2021	6.490	6.570	6.300	6.350	3,445,087	-0.11(-1.70%)
Jun 15, 2021	6.580	6.590	6.410	6.460	2,022,509	-0.12(-1.82%)
Jun 14, 2021	6.470	6.735	6.380	6.580	2,504,197	-0.02(-0.30%)
Jun 11, 2021	6.820	6.870	6.595	6.600	2,632,061	-0.22(-3.23%)
Jun 10, 2021	6.700	6.835	6.600	6.820	3,356,843	+0.14(+2.10%)
Jun 09, 2021	6.630	6.800	6.630	6.680	2,490,737	+0.04(+0.60%)
Jun 08, 2021	6.800	6.850	6.630	6.640	2,636,171	-0.20(-2.92%)
Jun 07, 2021	6.800	6.860	6.700	6.840	2,632,795	+0.01(+0.15%)
Jun 04, 2021	6.750	6.910	6.720	6.830	2,478,491	+0.17(+2.55%)
Jun 03, 2021	6.950	6.950	6.640	6.660	3,730,803	-0.47(-6.59%)
Jun 02, 2021	7.090	7.160	6.990	7.130	2,452,234	+0.10(+1.42%)
Jun 01, 2021	7.060	7.220	7.010	7.030	3,115,345	+0.08(+1.15%)
May 28, 2021	6.690	7.000	6.690	6.950	3,260,606	+0.11(+1.61%)
May 27, 2021	6.770	6.880	6.590	6.840	3,307,057	+0.02(+0.29%)
May 26, 2021	6.870	6.930	6.790	6.820	2,349,347	-0.01(-0.15%)
May 25, 2021	6.690	6.880	6.510	6.830	4,765,539	+0.14(+2.09%)
May 24, 2021	6.660	6.760	6.600	6.690	2,610,456	+0.04(+0.60%)
May 21, 2021	6.720	6.750	6.565	6.650	3,183,968	-0.07(-1.04%)
May 20, 2021	6.640	6.750	6.490	6.720	2,706,871	+0.14(+2.13%)
May 19, 2021	6.540	6.750	6.500	6.580	3,475,119	-0.17(-2.52%)
May 18, 2021	6.750	6.785	6.490	6.750	3,542,595	+0.05(+0.75%)
May 17, 2021	6.330	6.770	6.310	6.700	5,174,529	+0.38(+6.01%)
May 14, 2021	6.200	6.320	6.180	6.320	3,005,937	+0.24(+3.95%)
May 13, 2021	6.190	6.240	5.990	6.080	3,830,816	-0.19(-3.03%)
May 12, 2021	6.450	6.570	6.260	6.270	4,110,685	-0.25(-3.83%)
May 11, 2021	6.170	6.520	6.050	6.520	4,037,480	+0.26(+4.15%)
May 10, 2021	6.610	6.690	6.225	6.260	5,766,019	-0.19(-2.95%)
May 07, 2021	6.530	6.580	6.360	6.450	4,112,995	+0.01(+0.16%)
May 06, 2021	6.280	6.480	6.240	6.440	4,622,394	+0.23(+3.70%)
May 05, 2021	6.180	6.240	6.050	6.210	3,809,393	+0.04(+0.65%)
May 04, 2021	6.420	6.430	6.080	6.170	4,882,278	-0.22(-3.44%)
May 03, 2021	6.110	6.430	6.110	6.390	8,024,372	+0.36(+5.97%)
Apr 30, 2021	6.020	6.110	5.900	6.030	5,057,100	-0.03(-0.50%)
Apr 29, 2021	6.180	6.190	5.890	6.060	9,043,044	-0.08(-1.30%)
Apr 28, 2021	6.110	6.230	5.930	6.140	9,886,683	+0.03(+0.49%)
Apr 27, 2021	6.520	6.560	6.090	6.110	9,578,642	-0.27(-4.23%)
Apr 26, 2021	7.110	7.250	6.320	6.380	18,601,592	-1.33(-17.25%)
Apr 23, 2021	7.830	7.860	7.620	7.710	1,351,200	+0.04(+0.52%)
Apr 22, 2021	7.900	7.910	7.630	7.670	2,345,385	-0.29(-3.64%)
Apr 21, 2021	7.640	7.980	7.575	7.960	2,762,926	+0.40(+5.29%)
Apr 20, 2021	7.450	7.631	7.390	7.560	1,534,185	+0.03(+0.40%)
Apr 19, 2021	7.710	7.730	7.450	7.530	1,559,701	-0.17(-2.21%)
Apr 16, 2021	7.900	7.900	7.615	7.700	2,099,300	-0.03(-0.39%)
Apr 15, 2021	7.340	7.880	7.320	7.730	3,755,835	+0.52(+7.21%)
Apr 14, 2021	7.450	7.470	7.200	7.210	1,623,763	-0.23(-3.09%)
Apr 13, 2021	7.370	7.530	7.350	7.440	1,954,062	+0.28(+3.91%)
Apr 12, 2021	7.280	7.360	7.120	7.160	1,589,572	-0.17(-2.32%)
Apr 09, 2021	7.230	7.390	7.190	7.330	1,945,900	-0.14(-1.87%)
Apr 08, 2021	7.150	7.490	7.110	7.470	3,193,083	+0.52(+7.48%)
Apr 07, 2021	7.100	7.100	6.910	6.950	1,707,311	-0.15(-2.11%)
Apr 06, 2021	6.780	7.210	6.760	7.100	3,192,177	+0.38(+5.65%)
Apr 05, 2021	6.760	6.870	6.650	6.720	1,640,044	-0.03(-0.44%)
Apr 01, 2021	6.580	6.790	6.560	6.750	1,785,600	+0.28(+4.33%)
Mar 31, 2021	6.080	6.530	6.050	6.470	3,223,471	+0.46(+7.65%)
Mar 30, 2021	6.050	6.125	5.890	6.010	4,611,947	-0.28(-4.45%)
Mar 29, 2021	6.650	6.660	6.190	6.290	4,812,204	-0.39(-5.84%)
Mar 26, 2021	6.630	6.690	6.530	6.680	1,971,500	+0.12(+1.83%)
Mar 25, 2021	6.440	6.637	6.370	6.560	2,372,219	+0.03(+0.46%)
Mar 24, 2021	6.760	6.760	6.510	6.530	2,151,642	-0.15(-2.25%)
Mar 23, 2021	7.010	7.020	6.620	6.680	2,912,204	-0.38(-5.38%)
Mar 22, 2021	7.240	7.370	7.050	7.060	2,222,130	-0.20(-2.75%)
Mar 19, 2021	7.310	7.375	7.190	7.260	3,026,800	-0.03(-0.41%)
Mar 18, 2021	7.350	7.570	7.250	7.290	2,711,025	-0.22(-2.93%)
Mar 17, 2021	7.200	7.680	7.110	7.510	2,698,022	+0.22(+3.02%)
Mar 16, 2021	7.420	7.430	7.220	7.290	2,043,223	-0.20(-2.67%)
Mar 15, 2021	7.270	7.500	7.230	7.490	3,025,994	+0.29(+4.03%)
Mar 12, 2021	7.070	7.240	6.890	7.200	2,391,000	-0.02(-0.28%)
Mar 11, 2021	6.950	7.250	6.950	7.220	3,404,138	+0.35(+5.09%)
Mar 10, 2021	6.890	6.980	6.780	6.870	2,893,376	-0.04(-0.58%)
Mar 09, 2021	6.980	7.170	6.750	6.910	3,222,573	+0.37(+5.66%)
Mar 08, 2021	6.680	6.780	6.520	6.540	2,581,384	-0.14(-2.10%)
Mar 05, 2021	6.750	6.750	6.260	6.680	4,410,500	-0.07(-1.04%)
Mar 04, 2021	7.040	7.130	6.550	6.750	5,516,632	-0.31(-4.39%)
Mar 03, 2021	7.200	7.250	6.970	7.060	3,019,113	-0.34(-4.59%)
Mar 02, 2021	7.250	7.550	7.180	7.400	3,406,623	+0.22(+3.06%)
Mar 01, 2021	7.630	7.770	7.140	7.180	4,440,222	-0.35(-4.65%)
Feb 26, 2021	7.720	7.840	7.180	7.530	5,204,400	-0.43(-5.40%)
Feb 25, 2021	8.290	8.520	7.840	7.960	4,599,475	-0.43(-5.13%)
Feb 24, 2021	8.030	8.440	7.860	8.390	3,369,679	+0.29(+3.58%)
Feb 23, 2021	7.900	8.120	7.600	8.100	4,426,154	+0.03(+0.37%)
Feb 22, 2021	7.430	8.170	7.370	8.070	5,907,217	+0.77(+10.55%)
Feb 19, 2021	7.460	7.608	7.230	7.300	3,334,000	-0.06(-0.82%)
Feb 18, 2021	7.590	7.730	7.250	7.360	2,745,708	-0.24(-3.16%)
Feb 17, 2021	7.470	7.640	7.350	7.600	2,396,713	-0.03(-0.39%)
Feb 16, 2021	7.560	7.830	7.450	7.630	2,948,316	-0.02(-0.26%)
Feb 12, 2021	7.410	7.770	7.230	7.650	2,423,900	+0.18(+2.41%)
Feb 11, 2021	7.590	7.720	7.400	7.470	2,159,733	-0.10(-1.32%)
Feb 10, 2021	7.690	7.770	7.385	7.570	2,216,703	-0.07(-0.92%)
Feb 09, 2021	7.800	7.800	7.520	7.640	2,354,133	-0.10(-1.29%)
Feb 08, 2021	7.760	7.860	7.680	7.740	2,726,953	+0.14(+1.84%)
Feb 05, 2021	7.480	7.680	7.362	7.600	3,112,200	+0.25(+3.40%)
Feb 04, 2021	7.290	7.390	6.940	7.350	3,634,595	-0.14(-1.87%)
Feb 03, 2021	7.900	7.910	7.440	7.490	3,197,630	-0.20(-2.60%)
Feb 02, 2021	8.320	8.460	7.570	7.690	8,127,327	-1.44(-15.77%)
Feb 01, 2021	9.360	9.850	8.600	9.130	16,112,252	+1.35(+17.35%)
Jan 29, 2021	8.440	8.460	7.660	7.780	7,820,000	+0.16(+2.10%)
Jan 28, 2021	7.820	8.420	7.210	7.620	11,432,013	+0.92(+13.73%)
Jan 27, 2021	6.900	6.950	6.570	6.700	4,165,719	-0.37(-5.23%)
Jan 26, 2021	6.940	7.180	6.850	7.070	3,516,423	+0.19(+2.76%)
Jan 25, 2021	7.240	7.300	6.780	6.880	4,027,717	-0.28(-3.91%)
Jan 22, 2021	7.040	7.260	6.930	7.160	3,287,000	-0.18(-2.45%)
Jan 21, 2021	7.700	7.740	7.160	7.340	4,048,511	-0.34(-4.43%)
Jan 20, 2021	7.530	7.760	7.360	7.680	4,263,387	+0.25(+3.36%)
Jan 19, 2021	7.690	7.730	7.340	7.430	3,886,645	-0.12(-1.59%)
Jan 15, 2021	7.990	8.110	7.520	7.550	5,163,700	-0.69(-8.37%)
Jan 14, 2021	8.340	8.540	8.200	8.240	3,584,367	-0.04(-0.48%)
Jan 13, 2021	8.570	8.590	8.250	8.280	2,445,414	-0.30(-3.50%)
Jan 12, 2021	8.610	8.610	8.240	8.580	3,065,062	+0.05(+0.59%)
Jan 11, 2021	8.300	8.700	8.270	8.530	2,717,176	-0.12(-1.39%)
Jan 08, 2021	9.000	9.150	8.361	8.650	5,828,800	-0.68(-7.29%)
Jan 07, 2021	9.220	9.540	9.120	9.330	3,573,581	-0.06(-0.64%)
Jan 06, 2021	9.480	9.560	9.040	9.390	5,855,630	-0.15(-1.57%)
Jan 05, 2021	9.390	9.690	9.030	9.540	6,088,609	+0.31(+3.36%)
Jan 04, 2021	8.730	9.420	8.620	9.230	8,733,609	+0.99(+12.01%)
Dec 31, 2020		8.240	8.240	8.240	4,150,265	-0.01(-0.12%)
Dec 30, 2020	7.680	8.270	7.670	8.250	4,150,265	+0.61(+7.98%)
Dec 29, 2020	7.660	7.860	7.480	7.640	3,586,889	-0.01(-0.13%)
Dec 28, 2020	7.750	8.000	7.620	7.650	3,325,397	+0.10(+1.32%)
Dec 24, 2020	7.510	7.605	7.390	7.550	990,300	+0.07(+0.94%)
Dec 23, 2020	7.460	7.670	7.390	7.480	2,277,592	+0.15(+2.05%)
Dec 22, 2020	7.760	7.830	7.280	7.330	4,344,532	-0.43(-5.54%)
Dec 21, 2020	7.420	7.800	7.370	7.760	3,633,123	+0.42(+5.72%)
Dec 18, 2020	7.470	7.570	7.260	7.340	3,481,200	-0.14(-1.87%)
Dec 17, 2020	7.170	7.490	7.150	7.480	3,919,427	+0.49(+7.01%)
Dec 16, 2020	6.760	7.030	6.690	6.990	3,627,273	+0.31(+4.64%)
Dec 15, 2020	6.480	6.690	6.430	6.680	2,951,619	+0.42(+6.71%)
Dec 14, 2020	6.450	6.550	6.260	6.260	2,365,005	-0.25(-3.84%)
Dec 11, 2020	6.660	6.700	6.460	6.510	2,273,500	-0.16(-2.40%)
Dec 10, 2020	6.650	6.880	6.610	6.670	1,801,968	+0.06(+0.91%)
Dec 09, 2020	6.750	6.800	6.460	6.610	3,622,922	-0.23(-3.36%)
Dec 08, 2020	6.890	6.920	6.780	6.840	1,604,589	+0.01(+0.15%)
Dec 07, 2020	6.620	6.950	6.600	6.830	3,322,523	+0.19(+2.86%)
Dec 04, 2020	6.670	6.730	6.580	6.640	2,051,700	-0.05(-0.75%)
Dec 03, 2020	6.860	6.870	6.660	6.690	3,204,599	-0.13(-1.91%)
Dec 02, 2020	6.770	6.840	6.560	6.820	2,628,716	+0.08(+1.19%)
Dec 01, 2020	6.700	6.770	6.460	6.740	3,622,447	+0.41(+6.48%)
Nov 30, 2020	6.170	6.340	6.040	6.330	2,668,494	+0.05(+0.80%)
Nov 27, 2020	6.080	6.290	6.060	6.280	1,638,500	+0.05(+0.80%)
Nov 25, 2020	6.200	6.295	6.130	6.230	2,690,500	+0.16(+2.64%)
Nov 24, 2020	6.010	6.139	5.810	6.070	3,986,873	-0.08(-1.30%)
Nov 23, 2020	6.370	6.440	6.110	6.150	3,773,091	-0.28(-4.35%)
Nov 20, 2020	6.500	6.650	6.430	6.430	3,120,000	+0.11(+1.74%)
Nov 19, 2020	6.250	6.460	6.220	6.320	3,026,349	-0.05(-0.78%)
Nov 18, 2020	6.630	6.630	6.350	6.370	3,225,914	-0.26(-3.92%)
Nov 17, 2020	6.770	6.810	6.520	6.630	3,753,561	-0.21(-3.07%)
Nov 16, 2020	7.020	7.060	6.660	6.840	4,552,938	-0.28(-3.93%)
Nov 13, 2020	7.500	7.520	7.035	7.120	4,314,400	-0.29(-3.91%)
Nov 12, 2020	7.280	7.620	7.256	7.410	3,585,195	+0.23(+3.20%)
Nov 11, 2020	7.090	7.290	7.030	7.180	2,971,623	-0.06(-0.83%)
Nov 10, 2020	7.550	7.660	7.240	7.240	3,340,341	-0.27(-3.60%)
Nov 09, 2020	7.500	7.640	7.300	7.510	4,899,040	-0.54(-6.71%)
Nov 06, 2020	7.890	8.105	7.715	8.050	3,772,600	+0.27(+3.47%)
Nov 05, 2020	7.130	7.800	7.120	7.780	6,266,566	+0.97(+14.24%)
Nov 04, 2020	7.070	7.100	6.720	6.810	2,964,568	-0.33(-4.62%)
Nov 03, 2020	7.030	7.240	6.950	7.140	3,693,473	+0.23(+3.33%)
Nov 02, 2020	6.760	6.915	6.531	6.910	2,994,202	+0.29(+4.38%)
Oct 30, 2020	6.670	6.670	6.310	6.620	3,208,400	+0.09(+1.38%)
Oct 29, 2020	6.330	6.690	6.280	6.530	2,693,994	+0.16(+2.51%)
Oct 28, 2020	6.950	6.980	6.360	6.370	4,844,788	-0.86(-11.89%)
Oct 27, 2020	7.050	7.230	7.020	7.230	2,654,914	+0.21(+2.99%)
Oct 26, 2020	7.010	7.300	6.900	7.020	3,057,734	-0.14(-1.96%)
Oct 23, 2020	7.040	7.190	6.985	7.160	2,466,600	+0.12(+1.70%)
Oct 22, 2020	7.230	7.330	7.010	7.040	3,620,527	-0.33(-4.48%)
Oct 21, 2020	7.130	7.500	7.090	7.370	3,685,267	+0.36(+5.14%)
Oct 20, 2020	6.740	7.065	6.740	7.010	2,391,411	+0.25(+3.70%)
Oct 19, 2020	7.020	7.110	6.720	6.760	2,915,675	-0.12(-1.74%)
Oct 16, 2020	7.150	7.190	6.860	6.880	2,472,900	-0.24(-3.37%)
Oct 15, 2020	7.000	7.140	6.910	7.120	2,156,091	-0.08(-1.11%)
Oct 14, 2020	6.990	7.260	6.950	7.200	3,189,194	+0.35(+5.11%)
Oct 13, 2020	6.950	6.950	6.615	6.850	2,411,410	-0.09(-1.30%)
Oct 12, 2020	7.040	7.080	6.840	6.940	2,029,816	-0.06(-0.86%)
Oct 09, 2020	6.700	7.090	6.620	7.000	3,744,100	+0.58(+9.03%)
Oct 08, 2020	6.370	6.510	6.300	6.420	2,323,742	+0.17(+2.72%)
Oct 07, 2020	6.330	6.405	6.208	6.250	2,222,009	+0.08(+1.30%)
Oct 06, 2020	6.570	6.630	6.150	6.170	3,301,825	-0.40(-6.09%)
Oct 05, 2020	6.440	6.660	6.430	6.570	2,933,723	+0.20(+3.14%)
Oct 02, 2020	6.420	6.541	6.320	6.370	2,555,700	-0.13(-2.00%)
Oct 01, 2020	6.480	6.555	6.310	6.500	2,962,514	+0.14(+2.20%)
Sep 30, 2020	6.400	6.530	6.240	6.360	3,698,794	-0.12(-1.85%)
Sep 29, 2020	6.400	6.630	6.390	6.480	3,868,563	+0.13(+2.05%)
Sep 28, 2020	6.390	6.430	6.180	6.350	3,562,177	+0.11(+1.76%)
Sep 25, 2020	6.260	6.315	6.120	6.240	2,871,600	-0.14(-2.19%)
Sep 24, 2020	5.990	6.450	5.840	6.380	4,624,021	+0.27(+4.42%)
Sep 23, 2020	6.750	6.760	6.070	6.110	6,349,090	-0.91(-12.96%)
Sep 22, 2020	7.070	7.180	6.925	7.020	4,128,339	-0.01(-0.14%)
Sep 21, 2020	7.280	7.433	6.850	7.030	5,960,367	-0.57(-7.50%)
Sep 18, 2020	7.800	7.950	7.520	7.600	5,524,400	-0.19(-2.44%)
Sep 17, 2020	7.480	7.800	7.360	7.790	3,312,261	+0.02(+0.26%)
Sep 16, 2020	7.650	7.905	7.550	7.770	4,623,609	+0.19(+2.51%)
Sep 15, 2020	7.610	7.700	7.380	7.580	4,662,921	+0.08(+1.07%)
Sep 14, 2020	7.100	7.510	7.070	7.500	5,459,913	+0.58(+8.38%)
Sep 11, 2020	7.140	7.310	6.900	6.920	3,333,700	-0.22(-3.08%)
Sep 10, 2020	7.350	7.590	7.050	7.140	6,695,385	+0.06(+0.85%)
Sep 09, 2020	6.860	7.090	6.760	7.080	4,647,316	+0.35(+5.20%)
Sep 08, 2020	6.670	6.930	6.488	6.730	5,141,806	-0.20(-2.89%)
Sep 04, 2020	6.930	7.050	6.480	6.930	6,023,000	-0.09(-1.28%)
Sep 03, 2020	6.940	7.105	6.660	7.020	5,167,256	-0.02(-0.28%)
Sep 02, 2020	7.040	7.070	6.700	7.040	4,414,320	-0.16(-2.22%)
Sep 01, 2020	7.400	7.450	7.060	7.200	4,655,750	-0.07(-0.96%)
Aug 31, 2020	7.150	7.370	7.090	7.270	4,734,025	+0.16(+2.25%)
Aug 28, 2020	6.810	7.130	6.720	7.110	5,285,100	+0.56(+8.55%)
Aug 27, 2020	6.670	6.750	6.220	6.550	4,298,018	-0.05(-0.76%)
Aug 26, 2020	6.210	6.660	6.210	6.600	4,427,173	+0.31(+4.93%)
Aug 25, 2020	6.160	6.290	6.060	6.290	3,368,739	+0.16(+2.61%)
Aug 24, 2020	6.310	6.370	6.100	6.130	3,310,214	-0.14(-2.23%)
Aug 21, 2020	6.360	6.430	6.250	6.270	2,099,800	-0.27(-4.13%)
Aug 20, 2020	6.370	6.590	6.340	6.540	2,521,197	+0.17(+2.67%)
Aug 19, 2020	6.450	6.602	6.310	6.370	3,858,206	-0.15(-2.30%)
Aug 18, 2020	6.850	6.860	6.460	6.520	2,829,539	-0.14(-2.10%)
Aug 17, 2020	6.660	6.740	6.500	6.660	4,598,617	+0.28(+4.39%)
Aug 14, 2020	6.150	6.380	6.114	6.380	3,684,100	-0.01(-0.16%)
Aug 13, 2020	6.180	6.490	6.110	6.390	4,706,277	+0.33(+5.45%)
Aug 12, 2020	6.240	6.270	6.030	6.060	3,034,754	+0.09(+1.51%)
Aug 11, 2020	6.300	6.380	5.910	5.970	6,992,125	-0.75(-11.16%)
Aug 10, 2020	6.780	7.135	6.690	6.720	4,589,100	+0.06(+0.90%)
Aug 07, 2020	6.730	6.785	6.470	6.660	4,557,200	-0.27(-3.90%)
Aug 06, 2020	7.240	7.250	6.780	6.930	5,336,934	-0.14(-1.98%)
Aug 05, 2020	7.320	7.340	6.890	7.070	6,015,835	+0.07(+1.00%)
Aug 04, 2020	6.640	7.000	6.510	7.000	4,703,412	+0.35(+5.26%)