AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	183.70	185.98	182.95	185.57	961,411	+2.57(+1.41%)
May 27, 2021	184.43	184.54	182.49	183.00	1,125,942	-0.72(-0.39%)
May 26, 2021	183.11	184.71	182.18	183.72	803,647	+0.42(+0.23%)
May 25, 2021	182.53	183.72	181.69	183.29	888,723	+0.90(+0.49%)
May 24, 2021	180.82	183.33	180.64	182.40	731,491	+2.68(+1.49%)
May 21, 2021	179.82	181.14	178.96	179.72	868,930	+0.48(+0.27%)
May 20, 2021	175.76	179.57	175.32	179.24	1,052,902	+2.88(+1.63%)
May 19, 2021	177.56	177.56	174.52	176.36	1,405,031	-2.09(-1.17%)
May 18, 2021	177.43	179.18	176.73	178.45	1,037,876	+0.66(+0.37%)
May 17, 2021	177.78	178.53	176.94	177.80	507,299	+0.28(+0.16%)
May 14, 2021	176.20	178.39	176.20	177.52	1,107,766	+1.31(+0.74%)
May 13, 2021	172.83	177.91	172.83	176.21	939,935	+3.28(+1.90%)
May 12, 2021	176.38	176.40	171.90	172.93	1,116,278	-3.00(-1.70%)
May 11, 2021	175.76	176.69	174.47	175.92	699,136	-0.73(-0.41%)
May 10, 2021	176.48	178.88	176.14	176.65	546,891	+1.31(+0.75%)
May 07, 2021	172.71	175.49	172.71	175.34	837,331	+2.01(+1.16%)
May 06, 2021	168.89	173.37	168.89	173.33	792,763	+4.78(+2.84%)
May 05, 2021	169.40	171.29	167.34	168.55	824,417	-2.18(-1.28%)
May 04, 2021	172.17	173.30	169.90	170.73	676,320	-1.13(-0.66%)