AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	185.22	187.52	184.47	187.12	953,488	+2.59(+1.41%)
May 27, 2021	185.97	186.07	184.00	184.52	1,116,664	-0.72(-0.39%)
May 26, 2021	184.63	186.25	183.70	185.24	797,025	+0.42(+0.23%)
May 25, 2021	184.05	185.24	183.20	184.82	881,400	+0.90(+0.49%)
May 24, 2021	182.32	184.85	182.14	183.91	725,463	+2.70(+1.49%)
May 21, 2021	181.31	182.65	180.45	181.21	861,769	+0.48(+0.27%)
May 20, 2021	177.22	181.07	176.78	180.73	1,044,226	+2.90(+1.63%)
May 19, 2021	179.03	179.03	175.97	177.83	1,393,453	-2.11(-1.17%)
May 18, 2021	178.91	180.67	178.20	179.94	1,029,323	+0.66(+0.37%)
May 17, 2021	179.26	180.02	178.41	179.28	503,119	+0.28(+0.16%)
May 14, 2021	177.67	179.87	177.67	179.00	1,098,638	+1.32(+0.74%)
May 13, 2021	174.27	179.39	174.27	177.68	932,190	+3.31(+1.90%)
May 12, 2021	177.85	177.87	173.33	174.37	1,107,079	-3.02(-1.70%)
May 11, 2021	177.22	178.16	175.92	177.39	693,375	-0.73(-0.41%)
May 10, 2021	177.95	180.37	177.60	178.12	542,385	+1.32(+0.75%)
May 07, 2021	174.14	176.94	174.14	176.80	830,431	+2.03(+1.16%)
May 06, 2021	170.30	174.81	170.30	174.77	786,231	+4.82(+2.84%)
May 05, 2021	170.80	172.71	168.73	169.95	817,623	-2.20(-1.28%)
May 04, 2021	173.60	174.74	171.31	172.15	670,747	-1.14(-0.66%)