Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.18	23.61	23.18	23.53	3,803	+0.23(+0.97%)
Aug 30, 2021	23.94	23.94	22.85	23.30	12,841	-0.66(-2.77%)
Aug 27, 2021	23.90	24.15	23.43	23.97	8,379	-0.36(-1.46%)
Aug 26, 2021	24.36	24.74	23.99	24.32	3,230	-0.21(-0.84%)
Aug 25, 2021	24.30	24.66	24.30	24.53	1,579	+0.27(+1.12%)
Aug 24, 2021	25.03	25.25	24.26	24.26	9,587	-0.92(-3.65%)
Aug 23, 2021	25.74	25.74	24.93	25.18	2,191	-0.45(-1.76%)
Aug 20, 2021	24.95	25.63	24.89	25.63	3,020	+0.52(+2.09%)
Aug 19, 2021	25.68	25.68	24.68	25.10	4,421	-0.53(-2.08%)
Aug 18, 2021	26.04	26.19	25.64	25.64	3,017	-0.09(-0.36%)
Aug 17, 2021	25.34	25.76	25.34	25.73	5,682	+0.17(+0.66%)
Aug 16, 2021	25.84	26.07	25.33	25.56	7,057	-0.33(-1.27%)
Aug 13, 2021	26.09	26.13	25.89	25.89	1,997	-0.34(-1.29%)
Aug 12, 2021	26.29	26.29	25.91	26.23	5,440	-0.01(-0.04%)
Aug 11, 2021	25.54	26.25	25.54	26.24	13,000	+0.55(+2.15%)
Aug 10, 2021	25.79	26.13	25.62	25.68	4,814	-0.12(-0.47%)
Aug 09, 2021	25.31	26.22	24.58	25.80	8,810	+0.37(+1.47%)
Aug 06, 2021	26.19	26.33	25.42	25.43	21,431	-0.92(-3.49%)
Aug 05, 2021	25.91	27.69	25.74	26.35	40,740	+1.32(+5.28%)
Aug 04, 2021	24.44	25.60	24.37	25.03	18,314	+0.22(+0.87%)
Aug 03, 2021	24.09	25.02	23.91	24.81	9,892	+0.76(+3.16%)
Aug 02, 2021	23.55	24.05	23.44	24.05	3,251	+0.55(+2.35%)
Jul 30, 2021	23.50	23.62	22.89	23.50	4,957	-0.11(-0.48%)
Jul 29, 2021	23.29	23.62	23.28	23.61	8,896	+0.55(+2.40%)
Jul 28, 2021	23.13	23.30	22.85	23.06	3,385	+0.04(+0.16%)
Jul 27, 2021	23.28	23.28	22.78	23.02	2,747	+0.08(+0.37%)
Jul 26, 2021	23.20	23.39	22.93	22.94	5,748	-0.07(-0.33%)
Jul 23, 2021	23.09	23.52	23.01	23.01	1,583	+0.00(+0.00%)
Jul 22, 2021	23.21	23.84	22.72	23.01	5,057	-0.52(-2.23%)
Jul 21, 2021	22.78	23.54	22.74	23.54	10,747	+1.03(+4.58%)
Jul 20, 2021	22.19	22.83	22.19	22.50	21,613	+0.32(+1.44%)
Jul 19, 2021	22.96	23.11	21.84	22.19	16,293	-0.86(-3.74%)
Jul 16, 2021	23.55	23.78	23.05	23.05	10,307	-0.54(-2.30%)
Jul 15, 2021	23.62	23.67	23.10	23.59	11,572	-0.03(-0.12%)
Jul 14, 2021	23.55	23.84	23.48	23.62	4,882	+0.07(+0.32%)
Jul 13, 2021	24.55	24.55	23.44	23.55	13,085	-1.00(-4.09%)
Jul 12, 2021	23.66	24.60	23.60	24.55	24,031	+0.95(+4.01%)
Jul 09, 2021	23.83	23.83	23.50	23.60	4,838	+0.34(+1.45%)
Jul 08, 2021	23.15	23.56	22.97	23.26	26,218	-0.25(-1.08%)
Jul 07, 2021	23.77	23.79	23.39	23.52	6,326	-0.23(-0.99%)
Jul 06, 2021	23.97	24.09	23.54	23.75	34,694	-0.22(-0.90%)
Jul 02, 2021	23.90	24.62	23.88	23.97	16,401	-0.40(-1.65%)
Jul 01, 2021	24.41	24.61	22.71	24.37	33,903	-0.04(-0.15%)
Jun 30, 2021	24.66	24.85	23.95	24.41	33,134	-0.25(-1.03%)
Jun 29, 2021	24.67	24.84	24.16	24.66	20,097	-0.07(-0.27%)
Jun 28, 2021	24.09	25.08	23.74	24.73	30,555	+0.47(+1.93%)
Jun 25, 2021	23.92	24.53	23.56	24.26	487,312	+0.42(+1.77%)
Jun 24, 2021	23.90	24.13	22.98	23.84	44,758	+0.06(+0.24%)
Jun 23, 2021	23.46	23.90	23.46	23.78	45,131	+0.22(+0.95%)
Jun 22, 2021	23.81	23.85	22.86	23.55	33,536	-0.22(-0.95%)
Jun 21, 2021	23.99	23.99	22.87	23.78	79,093	-0.49(-2.01%)
Jun 18, 2021	25.63	25.63	23.44	24.27	156,479	-1.68(-6.47%)
Jun 17, 2021	25.79	26.09	24.98	25.94	51,002	+0.27(+1.06%)
Jun 16, 2021	26.35	26.45	25.55	25.67	44,659	-0.67(-2.53%)
Jun 15, 2021	25.59	26.77	25.58	26.34	37,327	+0.76(+2.97%)
Jun 14, 2021	26.42	27.15	25.57	25.58	34,890	-0.77(-2.92%)
Jun 11, 2021	25.72	26.53	25.72	26.35	19,457	+0.63(+2.44%)
Jun 10, 2021	25.64	25.91	25.49	25.72	12,031	+0.16(+0.62%)
Jun 09, 2021	25.57	25.99	25.49	25.56	22,092	+0.07(+0.26%)
Jun 08, 2021	25.50	26.04	25.49	25.49	19,329	+0.00(+0.00%)
Jun 07, 2021	24.79	25.94	24.37	25.49	34,423	+0.73(+2.95%)
Jun 04, 2021	24.84	24.88	24.54	24.76	12,400	-0.07(-0.30%)
Jun 03, 2021	24.33	24.84	24.23	24.84	14,804	+0.29(+1.18%)
Jun 02, 2021	24.29	24.56	24.09	24.55	15,066	+0.51(+2.11%)