Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.13	24.32	23.12	23.20	36,051	-0.84(-3.48%)
Mar 30, 2021	22.69	24.32	22.20	24.04	30,948	+1.58(+7.04%)
Mar 29, 2021	23.02	23.33	21.90	22.46	31,487	-0.70(-3.01%)
Mar 26, 2021	23.03	23.47	22.78	23.16	22,367	+0.07(+0.32%)
Mar 25, 2021	19.67	23.94	19.31	23.08	122,401	+3.17(+15.93%)
Mar 24, 2021	20.70	21.26	19.57	19.91	27,776	-0.64(-3.12%)
Mar 23, 2021	19.71	21.19	19.71	20.55	41,847	+0.84(+4.25%)
Mar 22, 2021	19.50	20.55	18.75	19.71	48,441	+0.14(+0.71%)
Mar 19, 2021	19.17	19.69	18.65	19.58	71,402	+0.24(+1.25%)
Mar 18, 2021	20.19	20.22	19.18	19.33	21,914	-0.85(-4.19%)
Mar 17, 2021	20.43	20.68	20.13	20.18	9,718	-0.15(-0.73%)
Mar 16, 2021	20.46	20.50	20.05	20.33	21,190	-0.11(-0.55%)
Mar 15, 2021	20.18	20.68	20.18	20.44	18,702	+0.34(+1.71%)
Mar 12, 2021	20.46	20.53	20.04	20.10	13,226	-0.18(-0.87%)
Mar 11, 2021	20.21	20.57	20.06	20.27	13,794	+0.07(+0.32%)
Mar 10, 2021	20.24	20.70	20.00	20.21	22,439	+0.21(+1.07%)
Mar 09, 2021	20.53	20.62	19.99	19.99	17,620	-0.33(-1.60%)
Mar 08, 2021	21.85	22.49	20.14	20.32	55,940	-1.09(-5.08%)
Mar 05, 2021	23.10	23.10	21.39	21.41	53,659	-1.82(-7.84%)
Mar 04, 2021	22.15	23.58	21.34	23.23	93,068	-1.82(-7.26%)
Mar 03, 2021	25.29	26.76	24.64	25.05	50,698	+0.61(+2.49%)
Mar 02, 2021	23.79	24.87	23.65	24.44	13,383	+0.95(+4.05%)
Mar 01, 2021	23.23	24.31	23.23	23.49	15,547	+0.47(+2.04%)
Feb 26, 2021	23.94	23.94	23.02	23.02	13,003	-0.47(-2.00%)
Feb 25, 2021	23.72	24.39	23.49	23.49	9,702	+0.18(+0.79%)
Feb 24, 2021	23.35	24.13	23.30	23.30	18,369	-0.26(-1.10%)
Feb 23, 2021	23.26	23.97	23.18	23.56	25,319	+0.28(+1.19%)
Feb 22, 2021	23.62	24.14	23.07	23.28	28,725	-0.70(-2.92%)
Feb 19, 2021	23.90	24.01	23.33	23.98	14,629	+0.17(+0.70%)
Feb 18, 2021	23.53	23.90	23.17	23.82	11,035	+0.27(+1.14%)
Feb 17, 2021	23.93	23.99	23.20	23.55	14,678	+0.24(+1.03%)
Feb 16, 2021	24.92	25.04	23.08	23.31	27,648	-1.24(-5.04%)
Feb 12, 2021	23.44	24.64	23.44	24.55	20,480	+0.74(+3.10%)
Feb 11, 2021	23.87	24.45	23.23	23.81	10,859	+0.10(+0.43%)
Feb 10, 2021	24.41	24.62	23.67	23.71	15,875	-0.48(-1.98%)
Feb 09, 2021	25.65	25.81	23.68	24.19	33,707	-1.49(-5.79%)
Feb 08, 2021	24.29	25.73	24.07	25.67	32,060	+1.85(+7.75%)
Feb 05, 2021	23.71	24.37	23.40	23.83	20,372	+0.58(+2.50%)
Feb 04, 2021	24.24	24.33	23.20	23.25	13,788	-0.61(-2.55%)
Feb 03, 2021	23.37	25.30	23.27	23.86	18,702	+0.49(+2.09%)
Feb 02, 2021	22.89	24.94	22.16	23.37	40,277	+0.76(+3.35%)
Feb 01, 2021	22.04	23.49	21.92	22.61	15,563	+0.49(+2.21%)
Jan 29, 2021	22.54	23.98	21.92	22.12	25,356	-0.54(-2.36%)
Jan 28, 2021	21.73	23.21	21.37	22.66	21,043	+0.82(+3.76%)
Jan 27, 2021	22.64	22.64	21.21	21.83	26,555	-0.35(-1.58%)
Jan 26, 2021	21.23	22.78	20.68	22.18	37,551	+0.72(+3.35%)
Jan 25, 2021	22.12	22.12	21.41	21.46	17,163	-0.66(-3.00%)
Jan 22, 2021	21.59	22.13	20.51	22.13	27,849	+0.54(+2.52%)
Jan 21, 2021	22.80	23.07	21.58	21.58	13,484	-1.04(-4.61%)
Jan 20, 2021	23.12	23.12	22.53	22.63	13,798	-0.54(-2.31%)
Jan 19, 2021	23.30	23.30	22.91	23.16	9,295	-0.14(-0.59%)
Jan 15, 2021	23.54	23.54	23.07	23.30	8,235	-0.56(-2.36%)
Jan 14, 2021	23.24	24.02	23.24	23.86	9,179	+1.08(+4.74%)
Jan 13, 2021	23.77	23.77	22.53	22.78	13,707	-1.26(-5.26%)
Jan 12, 2021	23.39	24.44	23.38	24.05	17,845	+0.66(+2.84%)
Jan 11, 2021	21.95	23.38	21.95	23.38	17,438	+0.62(+2.72%)
Jan 08, 2021	23.73	23.73	22.42	22.77	22,214	-1.02(-4.31%)
Jan 07, 2021	24.10	24.29	23.74	23.79	16,873	-0.20(-0.85%)
Jan 06, 2021	24.52	25.00	23.99	23.99	16,868	-0.10(-0.42%)
Jan 05, 2021	22.97	24.58	22.97	24.09	20,967	+1.01(+4.36%)
Jan 04, 2021	24.68	24.71	23.00	23.09	19,590	-1.18(-4.87%)
Dec 31, 2020		24.27	24.27	24.27	14,571	+0.37(+1.54%)
Dec 30, 2020	23.99	24.61	23.73	23.90	14,571	-0.09(-0.38%)
Dec 29, 2020	24.73	24.73	23.27	23.99	19,489	+0.00(+0.00%)
Dec 28, 2020	24.76	24.97	23.99	23.99	11,775	-0.93(-3.74%)
Dec 24, 2020	24.11	24.98	24.11	24.93	2,709	+0.22(+0.90%)
Dec 23, 2020	24.21	25.10	23.99	24.70	9,988	+0.44(+1.83%)
Dec 22, 2020	25.58	25.64	24.15	24.26	27,423	-1.42(-5.53%)
Dec 21, 2020	26.42	26.42	24.92	25.68	17,622	-1.64(-6.01%)
Dec 18, 2020	26.80	27.47	26.69	27.32	55,915	+0.60(+2.24%)
Dec 17, 2020	27.14	27.41	26.56	26.72	17,490	+0.04(+0.14%)
Dec 16, 2020	27.13	27.68	26.69	26.69	9,833	-0.08(-0.31%)
Dec 15, 2020	27.09	27.58	26.77	26.77	12,932	-0.11(-0.41%)
Dec 14, 2020	28.05	28.05	26.23	26.88	17,261	-1.02(-3.64%)
Dec 11, 2020	27.73	27.90	27.32	27.90	10,186	-0.16(-0.56%)
Dec 10, 2020	27.25	28.34	27.25	28.05	11,158	+1.29(+4.83%)
Dec 09, 2020	27.48	28.12	26.76	26.76	22,835	-0.30(-1.13%)
Dec 08, 2020	25.89	27.19	25.88	27.07	10,462	+1.63(+6.42%)
Dec 07, 2020	25.70	26.55	25.22	25.43	7,850	-0.16(-0.61%)
Dec 04, 2020	24.73	25.59	24.73	25.59	9,969	+1.10(+4.48%)
Dec 03, 2020	24.35	25.32	24.35	24.49	12,780	+0.13(+0.53%)
Dec 02, 2020	24.62	24.94	24.23	24.36	9,655	-0.27(-1.09%)
Dec 01, 2020	25.56	25.56	24.28	24.63	10,525	-0.06(-0.22%)
Nov 30, 2020	25.47	25.59	24.69	24.69	16,659	-0.50(-1.98%)
Nov 27, 2020	25.29	25.29	24.05	25.18	10,836	+0.50(+2.03%)
Nov 25, 2020	24.74	25.56	24.67	24.68	16,808	+0.39(+1.62%)
Nov 24, 2020	23.94	24.85	23.84	24.29	30,146	+0.81(+3.43%)
Nov 23, 2020	22.47	24.24	22.20	23.48	38,434	+1.13(+5.04%)
Nov 20, 2020	22.40	22.45	21.66	22.36	21,392	+0.33(+1.50%)
Nov 19, 2020	21.37	22.30	21.37	22.03	19,909	+0.40(+1.86%)
Nov 18, 2020	22.22	22.49	21.62	21.62	12,188	-0.73(-3.28%)
Nov 17, 2020	21.38	22.36	21.21	22.36	20,688	+0.64(+2.95%)
Nov 16, 2020	21.05	21.89	20.88	21.71	27,459	+2.13(+10.85%)
Nov 13, 2020	19.97	20.10	19.55	19.59	14,516	-0.11(-0.56%)
Nov 12, 2020	20.00	20.09	19.11	19.70	18,247	-0.61(-3.02%)
Nov 11, 2020	20.95	21.32	20.14	20.31	10,180	-0.18(-0.89%)
Nov 10, 2020	20.12	21.06	19.75	20.50	23,390	+0.74(+3.76%)
Nov 09, 2020	20.44	20.62	19.52	19.75	30,161	+0.50(+2.62%)
Nov 06, 2020	19.61	20.21	19.25	19.25	14,734	-0.27(-1.41%)
Nov 05, 2020	18.76	19.93	18.41	19.52	44,881	+0.71(+3.80%)
Nov 04, 2020	19.76	19.76	18.56	18.81	10,053	-1.03(-5.17%)
Nov 03, 2020	18.54	20.07	18.54	19.84	22,837	+1.64(+9.01%)
Nov 02, 2020	18.12	18.72	18.00	18.20	13,908	+0.34(+1.90%)
Oct 30, 2020	17.77	17.86	17.59	17.86	9,058	+0.17(+0.98%)
Oct 29, 2020	17.22	18.10	17.22	17.68	13,760	+0.14(+0.78%)
Oct 28, 2020	18.03	18.03	17.36	17.55	11,337	-0.44(-2.45%)
Oct 27, 2020	18.52	18.52	17.99	17.99	7,579	-0.49(-2.63%)
Oct 26, 2020	19.57	19.74	18.26	18.47	20,008	-1.03(-5.26%)
Oct 23, 2020	19.52	19.94	19.18	19.50	7,203	+0.26(+1.33%)
Oct 22, 2020	19.20	19.79	19.02	19.24	10,044	-0.15(-0.76%)
Oct 21, 2020	19.01	19.39	18.87	19.39	5,141	+0.39(+2.07%)
Oct 20, 2020	19.95	19.99	18.55	18.99	20,304	-0.81(-4.07%)
Oct 19, 2020	20.62	21.05	19.60	19.80	11,608	-0.60(-2.92%)
Oct 16, 2020	19.78	20.73	19.28	20.40	16,044	+0.78(+3.97%)
Oct 15, 2020	17.88	19.62	17.54	19.62	23,230	+1.48(+8.19%)
Oct 14, 2020	18.15	18.48	17.99	18.13	3,823	+0.05(+0.30%)
Oct 13, 2020	18.05	18.21	17.87	18.08	5,664	-0.31(-1.69%)
Oct 12, 2020	18.68	18.79	18.20	18.39	8,616	+0.00(+0.00%)
Oct 09, 2020	18.60	19.20	18.39	18.39	18,772	-0.02(-0.10%)
Oct 08, 2020	17.97	18.57	17.76	18.41	12,597	+0.89(+5.07%)
Oct 07, 2020	17.11	17.75	16.81	17.52	13,567	+0.68(+4.03%)
Oct 06, 2020	16.78	17.40	16.78	16.84	13,927	-0.16(-0.92%)
Oct 05, 2020	16.82	17.07	16.72	17.00	7,494	+0.17(+1.03%)
Oct 02, 2020	16.52	17.11	16.52	16.82	12,988	+0.05(+0.27%)
Oct 01, 2020	16.79	16.80	16.56	16.78	10,817	+0.09(+0.55%)
Sep 30, 2020	17.14	17.26	16.52	16.68	15,341	-0.47(-2.72%)
Sep 29, 2020	17.42	17.42	17.02	17.15	5,591	-0.16(-0.95%)
Sep 28, 2020	16.81	17.53	16.81	17.32	17,041	+0.87(+5.29%)
Sep 25, 2020	16.79	16.96	16.45	16.45	21,610	-0.26(-1.54%)
Sep 24, 2020	16.95	16.95	16.61	16.70	12,285	-0.26(-1.51%)
Sep 23, 2020	16.78	17.23	16.78	16.96	21,401	+0.01(+0.05%)
Sep 22, 2020	17.71	17.71	16.65	16.95	28,047	-0.77(-4.34%)
Sep 21, 2020	17.50	17.72	17.06	17.72	29,249	-0.05(-0.31%)
Sep 18, 2020	17.77	17.89	17.29	17.77	50,205	+0.01(+0.05%)
Sep 17, 2020	17.90	18.26	17.52	17.77	30,143	-0.27(-1.52%)
Sep 16, 2020	19.01	19.17	18.04	18.04	25,734	-0.96(-5.06%)
Sep 15, 2020	18.81	19.20	18.67	19.00	15,105	+0.37(+1.97%)
Sep 14, 2020	18.30	18.64	18.30	18.64	15,755	+0.37(+2.01%)
Sep 11, 2020	18.44	18.46	18.10	18.27	17,135	+0.17(+0.96%)
Sep 10, 2020	18.46	18.46	18.03	18.10	11,549	-0.14(-0.75%)
Sep 09, 2020	18.96	18.96	18.19	18.23	30,680	-0.55(-2.93%)
Sep 08, 2020	18.87	19.24	18.71	18.78	16,120	-0.50(-2.61%)
Sep 04, 2020	19.11	19.39	18.92	19.29	12,660	+0.45(+2.38%)
Sep 03, 2020	18.79	19.67	18.79	18.84	31,032	-0.08(-0.44%)
Sep 02, 2020	19.24	19.24	18.90	18.92	9,694	-0.18(-0.96%)
Sep 01, 2020	18.95	19.17	18.81	19.10	11,904	+0.32(+1.71%)
Aug 31, 2020	19.64	19.64	18.78	18.78	14,902	-0.57(-2.97%)
Aug 28, 2020	19.34	19.50	19.07	19.36	8,700	+0.29(+1.52%)
Aug 27, 2020	19.41	19.67	19.07	19.07	8,633	-0.34(-1.78%)
Aug 26, 2020	19.40	19.43	18.78	19.41	13,810	+0.01(+0.05%)
Aug 25, 2020	19.98	20.22	19.29	19.40	12,351	-0.41(-2.06%)
Aug 24, 2020	19.55	19.88	19.36	19.81	12,207	+0.51(+2.63%)
Aug 21, 2020	19.61	19.63	19.16	19.30	12,996	-0.45(-2.30%)
Aug 20, 2020	20.25	20.34	19.75	19.76	10,607	-0.58(-2.86%)
Aug 19, 2020	20.17	20.55	20.07	20.34	9,151	+0.42(+2.10%)
Aug 18, 2020	20.78	20.78	19.69	19.92	14,860	-0.99(-4.73%)
Aug 17, 2020	20.84	21.05	20.54	20.91	13,839	-0.25(-1.20%)
Aug 14, 2020	20.69	21.16	20.69	21.16	6,167	+0.17(+0.82%)
Aug 13, 2020	21.06	21.06	20.48	20.99	11,447	-0.11(-0.52%)
Aug 12, 2020	21.25	21.25	20.77	21.10	10,407	+0.05(+0.22%)
Aug 11, 2020	21.08	21.57	20.93	21.06	23,094	+0.24(+1.13%)
Aug 10, 2020	20.63	21.29	20.55	20.82	16,080	+0.19(+0.92%)
Aug 07, 2020	21.17	21.73	20.63	20.63	13,106	-0.77(-3.61%)
Aug 06, 2020	22.46	22.46	20.94	21.40	19,459	+0.36(+1.73%)
Aug 05, 2020	20.54	21.04	20.12	21.04	8,977	+0.78(+3.85%)
Aug 04, 2020	21.11	21.11	20.07	20.26	10,961	-0.32(-1.54%)
Aug 03, 2020	19.85	20.63	19.76	20.57	10,312	+0.74(+3.75%)
Jul 31, 2020	19.71	19.88	19.32	19.83	14,207	-0.15(-0.73%)
Jul 30, 2020	20.31	20.52	19.98	19.98	10,088	-0.68(-3.30%)
Jul 29, 2020	20.66	20.77	20.47	20.66	10,547	+0.10(+0.49%)
Jul 28, 2020	21.04	21.04	20.54	20.56	9,855	-0.63(-2.96%)
Jul 27, 2020	21.57	21.57	20.89	21.18	10,377	-0.18(-0.85%)
Jul 24, 2020	21.39	21.45	21.18	21.36	8,260	+0.29(+1.38%)
Jul 23, 2020	21.40	21.55	20.89	21.07	22,611	-0.17(-0.81%)
Jul 22, 2020	22.54	22.54	20.44	21.25	22,977	-1.37(-6.06%)
Jul 21, 2020	21.35	22.79	21.35	22.62	15,694	+1.63(+7.79%)
Jul 20, 2020	20.80	21.50	20.80	20.98	17,235	+0.05(+0.22%)
Jul 17, 2020	21.73	22.73	20.91	20.94	16,080	-0.50(-2.33%)
Jul 16, 2020	21.54	21.67	21.14	21.44	11,822	+0.36(+1.72%)
Jul 15, 2020	20.58	21.53	20.58	21.07	18,524	+0.62(+3.02%)
Jul 14, 2020	20.32	21.49	20.32	20.46	29,754	+0.48(+2.41%)
Jul 13, 2020	21.06	21.06	19.98	19.98	13,510	-0.76(-3.68%)
Jul 10, 2020	20.47	21.01	20.47	20.74	15,309	+0.15(+0.71%)
Jul 09, 2020	21.79	21.80	20.42	20.59	17,105	-1.03(-4.75%)
Jul 08, 2020	21.28	21.86	20.69	21.62	25,871	+0.19(+0.89%)
Jul 07, 2020	21.46	21.75	21.35	21.43	13,296	+0.02(+0.09%)
Jul 06, 2020	21.96	22.90	21.34	21.41	37,385	+0.14(+0.64%)
Jul 02, 2020	21.15	22.02	20.88	21.27	35,464	+0.69(+3.35%)
Jul 01, 2020	21.06	21.58	20.58	20.58	17,236	-0.57(-2.70%)
Jun 30, 2020	20.77	21.46	20.77	21.16	11,822	-0.02(-0.09%)
Jun 29, 2020	19.86	21.28	19.86	21.17	43,807	+1.88(+9.74%)
Jun 26, 2020	20.36	20.49	19.08	19.29	65,972	-0.89(-4.41%)
Jun 25, 2020	19.58	20.75	19.53	20.18	27,069	+0.35(+1.74%)
Jun 24, 2020	20.77	20.77	19.47	19.84	33,855	-1.04(-5.00%)
Jun 23, 2020	21.50	21.91	20.88	20.88	14,774	-0.41(-1.92%)
Jun 22, 2020	21.42	21.97	20.90	21.29	32,775	-0.20(-0.93%)
Jun 19, 2020	21.57	21.82	20.97	21.49	30,728	+0.04(+0.17%)
Jun 18, 2020	21.77	22.02	21.34	21.45	27,915	-0.84(-3.75%)
Jun 17, 2020	23.41	23.54	22.13	22.29	18,753	-1.06(-4.55%)
Jun 16, 2020	23.53	23.82	22.68	23.35	19,921	+0.79(+3.50%)
Jun 15, 2020	21.65	23.12	21.33	22.56	27,863	+0.25(+1.10%)
Jun 12, 2020	22.28	23.51	21.51	22.32	24,340	+0.49(+2.25%)
Jun 11, 2020	23.15	23.61	21.64	21.83	35,658	-1.92(-8.10%)
Jun 10, 2020	26.16	26.16	23.75	23.75	28,469	-2.40(-9.17%)
Jun 09, 2020	26.60	26.66	25.50	26.15	21,043	-0.66(-2.47%)
Jun 08, 2020	25.25	26.98	25.22	26.81	22,302	+2.26(+9.21%)
Jun 05, 2020	24.88	25.15	24.08	24.55	23,789	+0.96(+4.08%)
Jun 04, 2020	23.65	23.90	23.25	23.59	13,484	-0.06(-0.27%)
Jun 03, 2020	23.46	24.25	23.46	23.65	16,891	+0.47(+2.04%)
Jun 02, 2020	22.90	23.46	22.88	23.18	12,184	+0.06(+0.27%)
Jun 01, 2020	23.45	25.05	23.00	23.12	19,419	-0.74(-3.12%)
May 29, 2020	25.42	25.42	23.46	23.86	47,359	-1.20(-4.78%)
May 28, 2020	25.11	25.99	24.88	25.06	18,288	-0.03(-0.14%)
May 27, 2020	24.63	25.35	24.35	25.09	16,126	+0.91(+3.77%)
May 26, 2020	25.17	25.17	23.98	24.18	22,653	-0.16(-0.67%)
May 22, 2020	25.07	25.25	24.11	24.35	11,201	-0.72(-2.88%)
May 21, 2020	24.71	26.10	24.48	25.07	10,903	+0.23(+0.91%)
May 20, 2020	24.58	25.57	24.44	24.84	17,715	+0.98(+4.12%)
May 19, 2020	25.74	25.74	23.61	23.86	11,961	-1.51(-5.94%)
May 18, 2020	25.29	26.02	24.35	25.36	17,440	+1.17(+4.84%)
May 15, 2020	23.47	24.37	23.10	24.19	14,306	+0.72(+3.07%)
May 14, 2020	22.71	23.48	21.96	23.47	27,509	+0.10(+0.42%)
May 13, 2020	23.55	24.34	22.68	23.37	19,196	-0.50(-2.08%)
May 12, 2020	25.33	25.33	23.08	23.87	24,507	-1.47(-5.80%)
May 11, 2020	25.70	26.57	25.28	25.34	19,871	-0.81(-3.10%)
May 08, 2020	27.06	27.65	24.86	26.15	34,380	-0.53(-1.99%)
May 07, 2020	28.84	29.85	26.22	26.68	27,239	-1.62(-5.73%)
May 06, 2020	28.10	28.86	27.21	28.30	16,875	+0.54(+1.95%)
May 05, 2020	29.92	30.57	27.50	27.76	21,243	-2.16(-7.23%)
May 04, 2020	29.76	30.86	29.31	29.93	30,200	-0.42(-1.40%)
May 01, 2020	31.20	32.19	29.06	30.35	35,711	-1.34(-4.24%)
Apr 30, 2020	30.33	32.17	28.93	31.69	38,929	+0.83(+2.69%)
Apr 29, 2020	28.22	31.55	27.59	30.86	35,589	+4.31(+16.23%)
Apr 28, 2020	25.79	27.29	25.71	26.55	18,087	+1.05(+4.10%)
Apr 27, 2020	23.89	26.09	23.89	25.51	19,097	+1.19(+4.89%)
Apr 24, 2020	25.38	25.38	23.70	24.32	31,386	+0.11(+0.45%)
Apr 23, 2020	23.72	24.85	23.26	24.21	13,298	+0.76(+3.23%)
Apr 22, 2020	23.16	23.98	23.08	23.45	18,453	+0.02(+0.08%)
Apr 21, 2020	22.73	23.56	22.30	23.43	17,286	-0.07(-0.31%)
Apr 20, 2020	23.70	24.61	23.04	23.51	15,884	-0.69(-2.87%)
Apr 17, 2020	23.59	24.54	23.45	24.20	15,637	+1.07(+4.64%)
Apr 16, 2020	24.20	24.20	22.67	23.13	25,739	-0.94(-3.90%)
Apr 15, 2020	25.43	26.01	23.68	24.07	26,045	-2.04(-7.81%)
Apr 14, 2020	26.30	27.07	25.77	26.10	26,627	+0.41(+1.58%)
Apr 13, 2020	26.40	26.40	25.33	25.70	17,285	-0.33(-1.28%)
Apr 09, 2020	25.99	26.63	25.88	26.03	21,293	+0.51(+1.98%)
Apr 08, 2020	26.15	26.39	25.06	25.53	38,432	-0.09(-0.35%)
Apr 07, 2020	25.88	26.51	24.31	25.62	35,165	+0.42(+1.68%)
Apr 06, 2020	23.93	25.92	23.93	25.19	25,955	+1.92(+8.25%)
Apr 03, 2020	23.80	24.13	22.83	23.27	38,705	-0.46(-1.94%)
Apr 02, 2020	22.61	24.81	22.61	23.73	33,293	+0.69(+2.97%)