Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	52.78	53.88	52.61	52.70	3,043,186	-0.58(-1.09%)
Jul 29, 2021	53.26	53.96	52.63	53.29	842,347	+0.92(+1.75%)
Jul 28, 2021	52.57	53.08	51.34	52.37	963,433	+0.22(+0.43%)
Jul 27, 2021	51.58	52.76	51.20	52.15	1,085,780	-0.44(-0.85%)
Jul 26, 2021	51.78	52.99	51.75	52.59	1,601,168	+1.03(+2.01%)
Jul 23, 2021	52.25	52.63	51.34	51.56	1,026,739	+0.09(+0.17%)
Jul 22, 2021	52.34	52.34	51.04	51.47	1,146,829	-1.08(-2.05%)
Jul 21, 2021	51.71	53.17	51.46	52.55	1,373,355	+1.75(+3.45%)
Jul 20, 2021	48.80	51.53	48.59	50.80	1,954,437	+2.04(+4.19%)
Jul 19, 2021	49.10	49.59	48.25	48.75	2,272,113	-2.30(-4.51%)
Jul 16, 2021	53.38	53.38	50.85	51.05	1,218,662	-1.75(-3.32%)
Jul 15, 2021	52.22	53.47	51.82	52.81	1,376,118	-0.03(-0.05%)
Jul 14, 2021	53.78	54.64	52.23	52.83	1,208,470	-0.71(-1.33%)
Jul 13, 2021	54.39	54.65	52.98	53.54	1,523,758	-1.03(-1.90%)
Jul 12, 2021	52.46	54.64	51.66	54.58	1,857,150	+1.54(+2.90%)
Jul 09, 2021	52.31	53.15	51.58	53.04	1,473,936	+2.57(+5.10%)
Jul 08, 2021	50.71	51.42	49.60	50.46	2,225,130	-1.57(-3.02%)
Jul 07, 2021	51.96	52.81	51.01	52.03	2,147,252	-0.64(-1.21%)
Jul 06, 2021	54.22	54.45	51.84	52.67	2,626,440	-1.90(-3.49%)
Jul 02, 2021	54.44	54.85	54.08	54.57	1,104,953	-0.08(-0.14%)
Jul 01, 2021	54.04	54.74	53.63	54.65	1,606,212	+1.28(+2.40%)
Jun 30, 2021	52.58	53.41	52.58	53.37	1,433,151	+0.48(+0.92%)
Jun 29, 2021	54.23	54.57	52.82	52.88	1,132,479	-0.71(-1.33%)
Jun 28, 2021	55.30	55.30	53.38	53.60	1,676,071	-2.10(-3.77%)
Jun 25, 2021	54.22	55.98	53.78	55.69	2,198,765	+1.95(+3.63%)
Jun 24, 2021	53.12	53.98	52.29	53.74	2,094,428	+0.83(+1.57%)
Jun 23, 2021	52.46	53.10	52.20	52.91	1,533,527	+0.51(+0.97%)
Jun 22, 2021	52.42	52.83	51.41	52.40	1,451,791	-0.08(-0.15%)
Jun 21, 2021	51.09	52.62	50.99	52.48	1,525,085	+2.00(+3.97%)
Jun 18, 2021	51.37	52.26	50.17	50.47	4,068,608	-2.53(-4.77%)
Jun 17, 2021	57.56	57.60	52.86	53.00	2,205,222	-4.05(-7.10%)
Jun 16, 2021	56.44	57.49	55.65	57.05	1,360,253	+0.31(+0.55%)
Jun 15, 2021	56.30	57.33	56.02	56.74	1,557,919	+0.47(+0.83%)
Jun 14, 2021	57.38	57.78	56.03	56.27	1,162,197	-1.23(-2.14%)
Jun 11, 2021	57.09	57.78	56.97	57.50	820,780	+0.63(+1.11%)
Jun 10, 2021	58.85	59.30	56.76	56.88	1,331,137	-1.11(-1.92%)
Jun 09, 2021	59.54	59.68	57.95	57.99	1,747,956	-2.11(-3.52%)
Jun 08, 2021	59.69	60.25	58.42	60.10	1,410,627	-0.23(-0.38%)
Jun 07, 2021	60.61	60.88	59.97	60.33	1,233,997	-0.08(-0.13%)
Jun 04, 2021	60.30	60.66	59.60	60.41	1,181,889	+0.14(+0.23%)
Jun 03, 2021	59.89	60.83	59.61	60.27	1,073,365	+0.03(+0.06%)
Jun 02, 2021	60.31	60.66	59.59	60.24	980,938	+0.08(+0.13%)
Jun 01, 2021	60.29	60.61	59.72	60.16	1,499,582	+0.89(+1.50%)
May 28, 2021	59.45	59.45	58.15	59.27	1,193,840	-0.04(-0.07%)
May 27, 2021	58.84	59.65	58.76	59.31	2,489,994	+1.23(+2.12%)
May 26, 2021	57.51	58.30	57.03	58.08	1,570,106	+1.04(+1.83%)
May 25, 2021	58.98	59.90	56.83	57.04	1,892,670	-1.80(-3.06%)
May 24, 2021	58.51	59.15	58.13	58.84	1,350,230	+0.54(+0.92%)
May 21, 2021	58.37	59.23	58.21	58.30	1,785,074	+0.28(+0.48%)
May 20, 2021	59.21	59.49	57.63	58.02	1,375,092	-1.11(-1.88%)
May 19, 2021	58.13	59.19	56.93	59.13	1,777,031	+0.25(+0.42%)
May 18, 2021	59.41	60.13	58.82	58.89	2,114,121	-0.70(-1.18%)
May 17, 2021	59.24	60.04	58.85	59.59	1,281,664	-0.24(-0.40%)
May 14, 2021	58.54	60.09	58.34	59.83	1,284,154	+1.40(+2.40%)
May 13, 2021	56.33	58.87	56.13	58.43	1,340,809	+1.79(+3.16%)
May 12, 2021	58.40	59.15	56.52	56.64	1,489,698	-1.21(-2.08%)
May 11, 2021	58.20	59.50	57.61	57.84	1,380,949	-1.06(-1.80%)
May 10, 2021	59.45	60.46	58.85	58.91	1,765,296	+0.05(+0.09%)
May 07, 2021	56.81	58.91	56.59	58.85	1,814,995	+0.59(+1.02%)
May 06, 2021	56.86	58.34	55.55	58.26	1,682,760	+1.93(+3.42%)
May 05, 2021	55.41	56.59	54.44	56.33	1,918,332	+1.40(+2.55%)
May 04, 2021	54.62	54.98	53.61	54.93	1,108,624	+0.05(+0.09%)