Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	52.50	53.11	51.98	52.27	1,168,239	-0.37(-0.70%)
Mar 30, 2021	51.56	53.14	51.29	52.64	1,562,424	+1.60(+3.14%)
Mar 29, 2021	51.08	51.82	49.98	51.04	1,457,171	-1.12(-2.16%)
Mar 26, 2021	51.86	52.59	50.92	52.16	1,168,762	+1.02(+2.00%)
Mar 25, 2021	49.03	51.20	48.22	51.14	1,458,664	+2.02(+4.12%)
Mar 24, 2021	50.86	51.80	49.04	49.12	1,695,379	-0.86(-1.73%)
Mar 23, 2021	51.78	52.20	49.60	49.98	1,961,811	-2.39(-4.57%)
Mar 22, 2021	53.04	53.20	51.73	52.37	1,893,813	-1.13(-2.12%)
Mar 19, 2021	53.51	54.55	52.58	53.51	3,004,521	-0.60(-1.12%)
Mar 18, 2021	53.44	56.55	53.30	54.11	5,120,454	+1.26(+2.38%)
Mar 17, 2021	51.57	53.02	51.37	52.85	2,115,840	+1.62(+3.16%)
Mar 16, 2021	52.94	52.94	51.07	51.23	3,868,936	-2.19(-4.10%)
Mar 15, 2021	52.57	53.46	51.57	53.42	2,991,475	+0.71(+1.34%)
Mar 12, 2021	52.65	53.00	52.02	52.72	1,326,964	+0.92(+1.77%)
Mar 11, 2021	51.21	52.57	50.95	51.80	1,542,144	+0.16(+0.31%)
Mar 10, 2021	50.69	52.10	50.35	51.64	1,597,905	+1.17(+2.31%)
Mar 09, 2021	49.99	51.56	49.27	50.48	2,090,599	+0.14(+0.28%)
Mar 08, 2021	49.86	52.28	49.82	50.33	2,164,516	+1.17(+2.37%)
Mar 05, 2021	48.76	49.43	46.53	49.17	1,912,239	+1.54(+3.23%)
Mar 04, 2021	48.86	49.80	46.18	47.63	2,317,722	-1.54(-3.12%)
Mar 03, 2021	48.51	50.30	48.37	49.17	1,799,696	+0.89(+1.84%)
Mar 02, 2021	48.90	49.47	48.19	48.28	1,626,716	-0.55(-1.13%)
Mar 01, 2021	49.11	49.53	48.69	48.83	1,346,284	+1.09(+2.29%)
Feb 26, 2021	47.59	48.43	46.45	47.74	2,694,551	-0.27(-0.56%)
Feb 25, 2021	50.66	50.90	47.72	48.01	2,770,232	-1.86(-3.72%)
Feb 24, 2021	48.18	50.47	48.18	49.86	2,845,497	+2.08(+4.36%)
Feb 23, 2021	48.43	48.54	46.76	47.78	2,059,438	-0.12(-0.25%)
Feb 22, 2021	46.54	48.62	46.54	47.90	3,430,005	+1.26(+2.70%)
Feb 19, 2021	45.59	47.10	45.39	46.64	2,490,128	+1.70(+3.77%)
Feb 18, 2021	45.16	45.62	44.58	44.94	1,694,597	-0.82(-1.80%)
Feb 17, 2021	45.23	46.15	45.06	45.77	2,161,434	+0.30(+0.66%)
Feb 16, 2021	44.77	46.10	44.48	45.46	3,738,698	+1.52(+3.46%)
Feb 12, 2021	43.43	44.70	43.36	43.94	1,454,312	+0.46(+1.06%)
Feb 11, 2021	43.69	44.27	42.85	43.48	1,608,263	-0.48(-1.09%)
Feb 10, 2021	43.41	44.47	42.92	43.96	2,086,485	+0.82(+1.91%)
Feb 09, 2021	43.82	44.05	43.13	43.14	1,507,976	-0.97(-2.21%)
Feb 08, 2021	43.31	44.15	42.95	44.11	2,261,281	+1.23(+2.88%)
Feb 05, 2021	42.59	43.05	41.98	42.88	1,776,195	+0.91(+2.16%)
Feb 04, 2021	39.73	42.46	39.55	41.97	2,882,354	+1.12(+2.75%)
Feb 03, 2021	39.77	40.96	39.68	40.85	1,885,458	+1.02(+2.57%)
Feb 02, 2021	39.45	40.33	39.40	39.82	1,746,810	+0.97(+2.51%)
Feb 01, 2021	38.77	38.98	37.62	38.85	1,711,457	+0.66(+1.74%)
Jan 29, 2021	39.20	39.56	37.43	38.19	3,473,885	-2.58(-6.32%)
Jan 28, 2021	40.08	41.20	39.86	40.76	1,402,959	+1.44(+3.67%)
Jan 27, 2021	39.56	40.39	38.96	39.32	1,988,999	-1.91(-4.64%)
Jan 26, 2021	42.59	42.88	41.15	41.23	1,098,516	-0.86(-2.05%)
Jan 25, 2021	41.74	42.32	41.27	42.10	2,017,183	-0.46(-1.08%)
Jan 22, 2021	42.23	42.88	41.96	42.56	2,329,186	-0.43(-1.00%)
Jan 21, 2021	43.94	44.26	42.97	42.99	1,208,857	-1.06(-2.40%)
Jan 20, 2021	44.23	44.73	43.94	44.05	1,191,744	-0.12(-0.27%)
Jan 19, 2021	43.55	44.61	43.16	44.16	2,290,668	+1.02(+2.35%)
Jan 15, 2021	43.47	43.84	42.88	43.15	1,756,181	-1.13(-2.56%)
Jan 14, 2021	43.78	44.55	43.51	44.28	2,416,233	+0.91(+2.11%)
Jan 13, 2021	43.60	43.99	43.02	43.37	2,133,045	-0.53(-1.20%)
Jan 12, 2021	43.54	44.39	43.10	43.89	1,528,333	+0.68(+1.57%)
Jan 11, 2021	43.03	43.73	42.46	43.21	2,336,898	+0.06(+0.14%)
Jan 08, 2021	44.20	44.26	42.35	43.16	1,531,030	-0.67(-1.53%)
Jan 07, 2021	44.58	44.85	43.54	43.83	2,591,790	+0.05(+0.11%)
Jan 06, 2021	42.42	44.62	42.34	43.78	2,779,987	+2.88(+7.05%)
Jan 05, 2021	40.67	41.51	40.55	40.90	1,450,529	+0.24(+0.59%)