Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	64.31	64.54	61.43	61.77	2,557,748	-2.40(-3.74%)
Oct 28, 2021	63.17	64.26	62.90	64.16	1,341,114	+1.33(+2.11%)
Oct 27, 2021	64.16	64.84	62.83	62.84	1,437,020	-1.78(-2.76%)
Oct 26, 2021	65.07			64.62	1,240,754	-0.21(-0.32%)
Oct 25, 2021	64.83	65.28	64.44	64.82	996,667	+0.00(+0.00%)
Oct 22, 2021	64.13	65.19	64.01	64.82	1,346,685	+0.85(+1.32%)
Oct 21, 2021	64.59	65.31	63.39	63.98	2,080,216	-0.88(-1.36%)
Oct 20, 2021	63.02	65.02	62.91	64.86	1,958,144	+1.56(+2.46%)
Oct 19, 2021	63.01	63.47	62.60	63.30	1,054,166	+1.01(+1.62%)
Oct 18, 2021	61.45	62.57	61.19	62.29	1,010,552	+0.39(+0.64%)
Oct 15, 2021	63.09	63.45	61.75	61.90	1,334,985	-0.39(-0.63%)
Oct 14, 2021	61.92	62.43	61.08	62.29	1,129,758	+1.41(+2.32%)
Oct 13, 2021	61.92	62.02	59.98	60.88	1,065,464	-1.28(-2.07%)
Oct 12, 2021	62.02	62.81	61.68	62.16	772,761	-0.17(-0.27%)
Oct 11, 2021	62.56	63.89	62.30	62.33	933,608	+0.15(+0.25%)
Oct 08, 2021	61.66	63.00	61.55	62.18	814,172	+0.33(+0.53%)
Oct 07, 2021	61.95	62.45	61.47	61.85	1,097,551	+0.79(+1.29%)
Oct 06, 2021	60.06	61.16	59.26	61.07	1,139,924	+0.18(+0.29%)
Oct 05, 2021	59.84	61.11	58.97	60.89	1,431,640	+1.69(+2.86%)
Oct 04, 2021	59.48	60.86	59.13	59.19	1,223,296	-0.56(-0.94%)
Oct 01, 2021	58.64	60.10	58.09	59.75	1,164,191	+1.24(+2.12%)
Sep 30, 2021	60.33	60.53	58.39	58.51	1,602,222	-1.52(-2.52%)
Sep 29, 2021	60.59	60.87	59.72	60.03	1,215,952	-0.38(-0.63%)
Sep 28, 2021	60.95	61.89	60.23	60.41	1,693,548	-0.77(-1.27%)
Sep 27, 2021	59.23	62.04	59.19	61.18	2,685,801	+2.86(+4.90%)
Sep 24, 2021	57.11	58.86	56.92	58.33	1,771,559	+0.93(+1.62%)
Sep 23, 2021	55.80	58.10	55.60	57.40	1,914,537	+2.57(+4.69%)
Sep 22, 2021	54.57	55.44	54.25	54.83	1,143,461	+1.38(+2.58%)
Sep 21, 2021	55.11	55.41	53.21	53.45	1,935,666	-1.27(-2.32%)
Sep 20, 2021	55.22	55.75	53.51	54.72	2,772,455	-2.77(-4.81%)
Sep 17, 2021	58.26	59.72	57.41	57.48	4,530,123	+0.82(+1.44%)
Sep 16, 2021	56.94	57.39	56.15	56.67	953,843	-0.09(-0.15%)
Sep 15, 2021	56.02	57.06	55.64	56.75	1,103,629	+0.94(+1.69%)
Sep 14, 2021	57.02	57.15	55.47	55.81	935,752	-0.81(-1.43%)
Sep 13, 2021	56.42	56.82	55.53	56.61	1,073,910	+0.92(+1.65%)
Sep 10, 2021	57.19	57.19	55.66	55.70	865,032	-0.86(-1.52%)
Sep 09, 2021	56.32	57.96	56.11	56.55	1,025,622	+0.20(+0.36%)
Sep 08, 2021	56.50	56.69	55.52	56.35	1,112,687	-0.20(-0.35%)
Sep 07, 2021	57.53	58.11	56.49	56.55	1,245,064	-0.95(-1.66%)
Sep 03, 2021	57.84	58.35	57.03	57.50	797,172	-0.27(-0.47%)
Sep 02, 2021	57.73	58.41	57.40	57.77	869,972	+0.22(+0.38%)
Sep 01, 2021	58.64	58.68	57.30	57.55	1,108,556	-0.88(-1.50%)
Aug 31, 2021	58.44	59.32	58.10	58.43	1,664,095	-0.06(-0.10%)
Aug 30, 2021	60.27	60.27	58.43	58.49	999,494	-1.65(-2.75%)
Aug 27, 2021	58.74	60.33	58.74	60.14	946,609	+1.48(+2.52%)
Aug 26, 2021	59.79	60.04	58.60	58.66	954,724	-0.99(-1.66%)
Aug 25, 2021	59.01	60.31	58.59	59.64	1,329,137	+1.00(+1.70%)
Aug 24, 2021	57.76	58.69	57.67	58.65	1,009,266	+1.16(+2.01%)
Aug 23, 2021	56.50	57.93	56.36	57.49	1,528,726	+1.48(+2.64%)
Aug 20, 2021	55.61	56.35	55.13	56.01	1,728,085	+0.35(+0.63%)
Aug 19, 2021	55.91	56.78	55.08	55.66	1,418,878	-1.17(-2.07%)
Aug 18, 2021	57.12	58.26	56.69	56.84	1,223,669	-0.61(-1.07%)
Aug 17, 2021	57.71	58.17	56.65	57.45	1,775,691	-1.06(-1.82%)
Aug 16, 2021	59.08	59.51	58.11	58.51	1,936,688	-1.41(-2.36%)
Aug 13, 2021	60.17	60.63	59.44	59.92	1,083,877	-0.14(-0.24%)
Aug 12, 2021	59.75	60.38	58.93	60.07	1,015,537	+0.31(+0.53%)
Aug 11, 2021	58.59	60.14	57.97	59.75	1,990,807	+1.33(+2.27%)
Aug 10, 2021	57.46	59.20	57.40	58.43	1,411,447	+0.98(+1.70%)
Aug 09, 2021	56.92	58.13	56.17	57.45	1,106,783	+0.12(+0.21%)
Aug 06, 2021	56.85	57.99	56.67	57.33	1,657,762	+1.53(+2.75%)
Aug 05, 2021	54.56	55.86	53.61	55.80	2,171,438	+3.83(+7.37%)
Aug 04, 2021	51.75	53.30	51.27	51.97	2,165,917	-0.84(-1.60%)
Aug 03, 2021	52.05	52.96	50.21	52.81	1,308,785	+1.07(+2.07%)