Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.40	39.75	37.62	38.38	3,456,733	-2.59(-6.32%)
Jan 28, 2021	40.28	41.40	40.05	40.97	1,396,032	+1.45(+3.67%)
Jan 27, 2021	39.76	40.59	39.15	39.51	1,979,178	-1.92(-4.64%)
Jan 26, 2021	42.80	43.09	41.36	41.44	1,093,092	-0.87(-2.05%)
Jan 25, 2021	41.94	42.53	41.47	42.31	2,007,223	-0.46(-1.08%)
Jan 22, 2021	42.44	43.09	42.17	42.77	2,317,686	-0.43(-1.00%)
Jan 21, 2021	44.16	44.48	43.18	43.20	1,202,888	-1.06(-2.40%)
Jan 20, 2021	44.45	44.96	44.15	44.26	1,185,860	-0.12(-0.27%)
Jan 19, 2021	43.77	44.83	43.37	44.38	2,279,358	+1.02(+2.35%)
Jan 15, 2021	43.69	44.06	43.10	43.36	1,747,510	-1.14(-2.56%)
Jan 14, 2021	43.99	44.77	43.72	44.50	2,404,303	+0.92(+2.11%)
Jan 13, 2021	43.82	44.20	43.23	43.58	2,122,513	-0.53(-1.20%)
Jan 12, 2021	43.76	44.61	43.32	44.11	1,520,787	+0.68(+1.57%)
Jan 11, 2021	43.24	43.95	42.67	43.43	2,325,360	+0.06(+0.14%)
Jan 08, 2021	44.42	44.47	42.56	43.37	1,523,470	-0.67(-1.53%)
Jan 07, 2021	44.81	45.07	43.76	44.04	2,578,993	+0.05(+0.11%)
Jan 06, 2021	42.63	44.84	42.55	43.99	2,766,260	+2.90(+7.05%)
Jan 05, 2021	40.87	41.72	40.75	41.10	1,443,367	+0.24(+0.59%)
Jan 04, 2021	42.50	42.65	40.41	40.86	1,651,962	-1.25(-2.96%)
Dec 31, 2020		42.10	42.10	42.10	821,231	+0.61(+1.47%)
Dec 30, 2020	41.42	41.84	41.27	41.49	821,231	+0.35(+0.85%)
Dec 29, 2020	41.84	42.14	40.86	41.14	923,505	-0.61(-1.46%)
Dec 28, 2020	42.05	43.00	41.58	41.75	1,471,971	+0.13(+0.30%)
Dec 24, 2020	41.75	41.80	41.04	41.63	578,824	-0.18(-0.42%)
Dec 23, 2020	40.84	42.00	40.75	41.80	1,594,733	+1.66(+4.13%)
Dec 22, 2020	40.81	41.03	40.13	40.14	5,659,035	-0.38(-0.95%)
Dec 21, 2020	40.30	40.81	39.54	40.53	1,332,942	-0.15(-0.37%)
Dec 18, 2020	41.19	41.75	39.95	40.68	3,816,133	-0.71(-1.72%)
Dec 17, 2020	41.11	41.58	40.86	41.39	1,649,863	-0.65(-1.55%)
Dec 16, 2020	42.49	42.51	41.73	42.04	1,376,162	-0.10(-0.24%)
Dec 15, 2020	42.60	42.60	40.91	42.14	2,380,764	+0.26(+0.62%)
Dec 14, 2020	43.89	43.90	41.74	41.89	2,816,568	-1.07(-2.49%)
Dec 11, 2020	42.94	43.45	42.40	42.96	1,561,656	-1.10(-2.51%)
Dec 10, 2020	43.14	44.30	42.87	44.06	1,489,022	+0.05(+0.11%)
Dec 09, 2020	45.11	45.77	43.78	44.01	2,886,055	-0.39(-0.89%)
Dec 08, 2020	43.78	44.94	43.53	44.40	2,093,660	-0.10(-0.23%)
Dec 07, 2020	44.92	45.18	44.08	44.50	2,450,769	-1.30(-2.83%)
Dec 04, 2020	44.70	45.85	44.39	45.80	2,046,918	+2.11(+4.83%)
Dec 03, 2020	43.12	44.25	42.80	43.69	2,269,401	+0.72(+1.67%)
Dec 02, 2020	41.49	43.33	41.01	42.97	2,756,952	+1.21(+2.91%)
Dec 01, 2020	41.28	42.21	40.91	41.76	2,195,603	+2.24(+5.68%)
Nov 30, 2020	40.76	41.48	39.35	39.52	3,588,830	-1.62(-3.95%)
Nov 27, 2020	42.00	42.34	41.08	41.14	1,082,369	-0.86(-2.05%)
Nov 25, 2020	41.71	42.35	41.11	42.00	1,815,937	-0.60(-1.41%)
Nov 24, 2020	40.03	42.62	40.03	42.60	3,649,497	+3.62(+9.27%)
Nov 23, 2020	37.77	39.13	37.67	38.99	2,216,100	+2.03(+5.50%)
Nov 20, 2020	36.96	37.21	36.45	36.96	1,549,348	-0.38(-1.03%)
Nov 19, 2020	36.24	37.48	35.66	37.34	2,078,662	+0.59(+1.59%)
Nov 18, 2020	36.45	37.98	36.13	36.76	2,572,508	+0.69(+1.90%)
Nov 17, 2020	35.07	36.10	34.52	36.07	2,526,716	+0.23(+0.65%)
Nov 16, 2020	36.76	36.81	35.54	35.83	2,842,865	+0.95(+2.74%)
Nov 13, 2020	33.56	35.06	33.56	34.88	1,879,627	+1.94(+5.89%)
Nov 12, 2020	33.79	34.04	32.27	32.94	3,647,999	-1.62(-4.67%)
Nov 11, 2020	35.57	35.57	33.92	34.55	2,297,498	-0.96(-2.71%)
Nov 10, 2020	35.88	35.98	34.63	35.52	3,568,566	-0.16(-0.45%)
Nov 09, 2020	32.10	37.12	32.06	35.68	8,110,669	+7.16(+25.12%)
Nov 06, 2020	30.35	30.70	28.24	28.51	3,674,654	-1.53(-5.10%)
Nov 05, 2020	30.13	30.80	29.37	30.04	3,965,529	+0.73(+2.48%)
Nov 04, 2020	30.14	30.88	28.98	29.32	3,308,395	-1.98(-6.31%)
Nov 03, 2020	31.08	32.04	30.99	31.29	2,548,787	+0.85(+2.80%)