Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	94.75	95.57	94.16	94.78	2,318,897	+0.12(+0.13%)
Jun 29, 2021	93.73	96.73	93.54	94.66	2,608,188	+0.77(+0.82%)
Jun 28, 2021	93.14	94.31	92.79	93.89	1,829,279	+1.26(+1.36%)
Jun 25, 2021	92.88	93.44	91.82	92.63	3,230,174	-0.17(-0.19%)
Jun 24, 2021	92.52	92.95	91.50	92.80	2,758,034	+0.28(+0.30%)
Jun 23, 2021	94.14	94.23	90.92	92.52	2,894,657	-1.45(-1.54%)
Jun 22, 2021	93.24	94.18	92.54	93.97	2,652,172	+0.86(+0.92%)
Jun 21, 2021	94.03	94.91	92.30	93.11	3,947,199	-0.54(-0.58%)
Jun 18, 2021	91.82	95.17	90.89	93.66	7,966,507	+3.36(+3.72%)
Jun 17, 2021	87.44	91.96	87.44	90.30	6,724,537	+3.16(+3.62%)
Jun 16, 2021	88.69	88.83	86.82	87.14	3,814,064	-1.15(-1.31%)
Jun 15, 2021	87.81	88.76	86.87	88.29	2,457,731	+0.49(+0.55%)
Jun 14, 2021	88.39	89.43	86.90	87.81	3,292,550	-0.67(-0.75%)
Jun 11, 2021	87.28	88.54	87.26	88.48	2,025,034	+1.53(+1.76%)
Jun 10, 2021	89.32	89.32	86.37	86.95	3,583,116	-2.63(-2.94%)
Jun 09, 2021	91.92	92.14	89.25	89.58	1,850,960	-1.89(-2.07%)
Jun 08, 2021	91.72	92.19	91.10	91.47	1,513,457	+0.11(+0.13%)
Jun 07, 2021	92.25	92.37	90.16	91.36	1,881,533	-0.80(-0.87%)
Jun 04, 2021	91.15	92.36	90.00	92.16	2,384,840	+1.55(+1.72%)
Jun 03, 2021	90.95	91.43	89.59	90.60	2,708,843	-1.32(-1.43%)
Jun 02, 2021	94.18	94.18	91.75	91.92	2,714,805	-2.05(-2.18%)
Jun 01, 2021	95.49	96.14	93.10	93.97	1,895,826	-0.49(-0.52%)
May 28, 2021	95.25	95.46	93.52	94.46	1,536,313	+0.06(+0.06%)
May 27, 2021	94.94	95.55	94.12	94.40	2,317,427	+0.13(+0.14%)
May 26, 2021	92.54	94.86	92.37	94.27	2,910,350	+1.97(+2.14%)
May 25, 2021	91.23	93.75	91.23	92.29	2,459,610	+1.63(+1.80%)
May 24, 2021	90.96	91.26	90.20	90.66	1,472,329	+0.42(+0.47%)
May 21, 2021	91.65	92.33	90.05	90.24	1,663,011	-0.67(-0.73%)
May 20, 2021	90.51	91.96	90.12	90.91	2,013,891	+0.42(+0.46%)
May 19, 2021	89.67	91.36	88.19	90.49	4,057,819	-0.67(-0.73%)
May 18, 2021	93.58	93.82	90.99	91.16	3,023,115	-2.42(-2.59%)
May 17, 2021	94.85	95.16	92.08	93.58	2,538,821	-1.55(-1.62%)
May 14, 2021	95.18	95.94	94.19	95.13	2,361,839	+0.95(+1.01%)
May 13, 2021	92.26	94.83	91.84	94.17	3,944,952	+2.46(+2.68%)
May 12, 2021	97.79	98.42	91.23	91.71	4,785,120	-6.98(-7.08%)
May 11, 2021	101.17	101.78	97.37	98.69	2,364,671	-4.30(-4.18%)
May 10, 2021	102.80	105.53	102.20	103.00	1,713,339	-0.09(-0.08%)
May 07, 2021	100.97	103.25	99.71	103.08	1,438,149	+2.24(+2.22%)
May 06, 2021	101.13	101.70	99.62	100.84	1,421,486	+0.13(+0.13%)
May 05, 2021	101.74	102.51	99.88	100.71	1,632,392	-1.37(-1.35%)
May 04, 2021	100.65	102.50	99.37	102.08	1,922,499	+1.01(+1.00%)
May 03, 2021	99.99	101.75	99.49	101.07	1,905,703	+2.23(+2.26%)
Apr 30, 2021	99.85	100.07	97.58	98.84	2,882,945	-1.37(-1.37%)
Apr 29, 2021	99.31	100.87	98.76	100.21	1,659,692	+1.74(+1.76%)
Apr 28, 2021	98.35	99.12	97.72	98.47	1,223,897	-0.20(-0.20%)
Apr 27, 2021	99.84	100.62	98.36	98.67	1,570,611	-0.36(-0.37%)
Apr 26, 2021	97.65	99.26	97.19	99.04	1,888,222	+1.86(+1.91%)
Apr 23, 2021	96.61	97.79	95.60	97.18	1,721,968	+1.06(+1.10%)
Apr 22, 2021	96.39	96.80	94.87	96.12	2,355,727	-1.17(-1.21%)
Apr 21, 2021	95.63	97.77	95.41	97.29	1,462,186	+1.79(+1.88%)
Apr 20, 2021	98.98	99.19	93.86	95.50	2,467,766	-3.48(-3.52%)
Apr 19, 2021	100.86	101.04	98.01	98.98	2,444,731	-1.79(-1.78%)
Apr 16, 2021	98.29	101.26	98.29	100.77	2,704,651	+2.82(+2.88%)
Apr 15, 2021	99.25	99.54	97.66	97.95	2,390,827	-0.11(-0.12%)
Apr 14, 2021	98.10	99.31	97.82	98.07	1,603,354	-0.67(-0.67%)
Apr 13, 2021	98.97	99.82	97.21	98.73	2,180,500	-1.07(-1.07%)
Apr 12, 2021	100.65	100.86	98.67	99.80	2,093,858	-0.63(-0.63%)
Apr 09, 2021	96.71	100.62	96.19	100.43	1,984,174	+3.08(+3.17%)
Apr 08, 2021	98.84	99.44	97.10	97.34	1,778,580	-1.06(-1.07%)
Apr 07, 2021	100.16	100.41	98.09	98.40	1,941,656	-1.49(-1.50%)
Apr 06, 2021	99.18	101.11	98.78	99.89	1,675,765	+0.18(+0.18%)
Apr 05, 2021	99.15	99.85	97.63	99.71	1,862,739	+1.28(+1.30%)