Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	92.91	93.33	89.61	89.60	2,696,763	-2.54(-2.76%)
Sep 29, 2021	92.78	94.65	92.06	92.14	4,033,310	+0.12(+0.14%)
Sep 28, 2021	93.93	94.53	91.00	92.02	2,211,674	-3.15(-3.31%)
Sep 27, 2021	94.82	95.62	93.92	95.16	2,120,736	-0.44(-0.46%)
Sep 24, 2021	94.87	95.99	93.97	95.60	2,186,673	+0.43(+0.45%)
Sep 23, 2021	94.16	96.26	93.80	95.17	4,284,687	+1.38(+1.47%)
Sep 22, 2021	95.37	95.61	93.55	93.80	2,391,739	+0.29(+0.31%)
Sep 21, 2021	92.19	94.55	91.35	93.51	3,339,056	-0.51(-0.54%)
Sep 20, 2021	94.42	96.18	92.36	94.02	3,569,541	-2.85(-2.94%)
Sep 17, 2021	95.50	97.24	95.50	96.87	3,263,420	+0.99(+1.03%)
Sep 16, 2021	93.89	96.85	93.84	95.88	1,860,817	+1.72(+1.83%)
Sep 15, 2021	93.94	94.56	92.87	94.16	2,037,232	-0.13(-0.14%)
Sep 14, 2021	95.99	96.33	93.42	94.29	2,134,066	-0.79(-0.83%)
Sep 13, 2021	95.90	96.11	92.93	95.09	2,812,078	-0.31(-0.32%)
Sep 10, 2021	96.55	97.61	95.25	95.39	2,207,775	-0.46(-0.48%)
Sep 09, 2021	96.69	96.69	95.13	95.85	2,350,972	-0.73(-0.75%)
Sep 08, 2021	97.84	99.25	96.17	96.58	2,549,540	-3.24(-3.25%)
Sep 07, 2021	100.27	101.51	99.24	99.82	1,481,928	-1.19(-1.17%)
Sep 03, 2021	102.48	102.48	100.06	101.01	1,284,999	-1.83(-1.78%)
Sep 02, 2021	103.96	104.78	102.79	102.83	1,629,884	-1.02(-0.99%)