Skip to main content

Lennar Corp (NY: LEN )

187.62 -1.74 (-0.92%)
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 94.75 95.57 94.16 94.78 2,318,897 +0.12(+0.13%)
Jun 29, 2021 93.73 96.73 93.54 94.66 2,608,188 +0.77(+0.82%)
Jun 28, 2021 93.14 94.31 92.79 93.89 1,829,279 +1.26(+1.36%)
Jun 25, 2021 92.88 93.44 91.82 92.63 3,230,174 -0.17(-0.19%)
Jun 24, 2021 92.52 92.95 91.50 92.80 2,758,034 +0.28(+0.30%)
Jun 23, 2021 94.14 94.23 90.92 92.52 2,894,657 -1.45(-1.54%)
Jun 22, 2021 93.24 94.18 92.54 93.97 2,652,172 +0.86(+0.92%)
Jun 21, 2021 94.03 94.91 92.30 93.11 3,947,199 -0.54(-0.58%)
Jun 18, 2021 91.82 95.17 90.89 93.66 7,966,507 +3.36(+3.72%)
Jun 17, 2021 87.44 91.96 87.44 90.30 6,724,537 +3.16(+3.62%)
Jun 16, 2021 88.69 88.83 86.82 87.14 3,814,064 -1.15(-1.31%)
Jun 15, 2021 87.81 88.76 86.87 88.29 2,457,731 +0.49(+0.55%)
Jun 14, 2021 88.39 89.43 86.90 87.81 3,292,550 -0.67(-0.75%)
Jun 11, 2021 87.28 88.54 87.26 88.48 2,025,034 +1.53(+1.76%)
Jun 10, 2021 89.32 89.32 86.37 86.95 3,583,116 -2.63(-2.94%)
Jun 09, 2021 91.92 92.14 89.25 89.58 1,850,960 -1.89(-2.07%)
Jun 08, 2021 91.72 92.19 91.10 91.47 1,513,457 +0.11(+0.13%)
Jun 07, 2021 92.25 92.37 90.16 91.36 1,881,533 -0.80(-0.87%)
Jun 04, 2021 91.15 92.36 90.00 92.16 2,384,840 +1.55(+1.72%)
Jun 03, 2021 90.95 91.43 89.59 90.60 2,708,843 -1.32(-1.43%)
Jun 02, 2021 94.18 94.18 91.75 91.92 2,714,805 -2.05(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.