Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	145.21	145.35	144.15	144.93	510,791	+0.24(+0.17%)
May 27, 2021	144.23	145.29	143.73	144.69	859,915	+1.79(+1.25%)
May 26, 2021	143.00	143.33	141.96	142.90	468,626	-0.10(-0.07%)
May 25, 2021	143.46	144.24	142.85	143.01	831,041	-0.47(-0.33%)
May 24, 2021	143.14	143.89	142.08	143.48	924,438	+1.17(+0.82%)
May 21, 2021	142.96	143.80	141.81	142.31	470,635	+0.19(+0.14%)
May 20, 2021	141.73	142.54	140.58	142.11	528,093	+0.67(+0.48%)
May 19, 2021	140.14	141.46	139.21	141.44	547,280	-0.41(-0.29%)
May 18, 2021	144.32	144.58	141.80	141.85	557,031	-2.43(-1.68%)
May 17, 2021	144.97	145.61	143.03	144.28	525,050	-1.03(-0.71%)
May 14, 2021	144.21	146.11	144.21	145.31	652,115	+1.76(+1.22%)
May 13, 2021	140.72	144.22	140.72	143.55	706,581	+3.04(+2.16%)
May 12, 2021	144.30	144.69	140.40	140.51	729,098	-3.64(-2.52%)
May 11, 2021	146.25	146.37	143.57	144.15	758,613	-3.13(-2.12%)
May 10, 2021	147.81	149.50	147.23	147.28	665,348	+0.52(+0.35%)
May 07, 2021	145.93	147.45	145.49	146.76	852,213	+0.23(+0.16%)
May 06, 2021	145.61	146.67	144.81	146.53	637,869	+1.76(+1.21%)
May 05, 2021	145.45	145.69	143.41	144.77	714,079	-0.67(-0.46%)
May 04, 2021	143.50	145.80	142.99	145.44	642,747	+1.70(+1.18%)
May 03, 2021	144.35	144.96	142.53	143.75	667,712	+0.56(+0.39%)
Apr 30, 2021	144.20	144.96	142.68	143.19	969,916	-2.05(-1.41%)
Apr 29, 2021	143.02	145.62	142.63	145.24	636,914	+3.10(+2.18%)
Apr 28, 2021	142.43	143.73	141.69	142.14	1,194,011	+0.15(+0.11%)
Apr 27, 2021	140.51	142.14	139.43	141.99	783,417	+1.49(+1.06%)
Apr 26, 2021	142.71	143.23	140.28	140.50	739,726	-1.68(-1.18%)
Apr 23, 2021	141.42	142.75	141.11	142.18	600,246	+0.57(+0.40%)
Apr 22, 2021	143.32	143.39	141.13	141.62	835,683	-1.23(-0.86%)
Apr 21, 2021	139.39	142.86	139.32	142.84	1,149,616	+3.81(+2.74%)
Apr 20, 2021	138.92	140.99	138.00	139.03	1,401,663	+4.25(+3.15%)
Apr 19, 2021	134.91	135.16	133.28	134.78	834,875	-0.13(-0.10%)
Apr 16, 2021	135.16	135.53	133.89	134.91	768,410	+1.14(+0.85%)
Apr 15, 2021	132.90	133.84	132.11	133.77	588,735	+1.04(+0.78%)
Apr 14, 2021	132.61	133.87	132.37	132.74	729,643	-0.34(-0.26%)
Apr 13, 2021	134.04	134.21	132.76	133.08	582,809	-1.76(-1.30%)
Apr 12, 2021	134.32	135.09	133.81	134.84	622,374	+0.51(+0.38%)
Apr 09, 2021	133.80	134.46	132.84	134.33	365,294	+1.38(+1.04%)
Apr 08, 2021	132.95	133.61	132.29	132.95	492,838	-0.54(-0.40%)
Apr 07, 2021	133.65	134.17	132.81	133.49	453,302	-0.43(-0.32%)
Apr 06, 2021	134.41	135.44	133.65	133.92	589,739	-0.61(-0.46%)
Apr 05, 2021	133.62	135.05	132.80	134.53	649,977	+2.15(+1.62%)
Apr 01, 2021	132.22	132.49	130.22	132.38	519,289	+0.77(+0.58%)
Mar 31, 2021	132.59	133.31	131.08	131.61	629,720	-1.20(-0.90%)
Mar 30, 2021	132.93	133.50	132.21	132.81	696,258	+0.14(+0.11%)
Mar 29, 2021	133.72	134.53	132.18	132.67	749,573	-1.60(-1.19%)
Mar 26, 2021	133.00	134.46	132.03	134.27	547,525	+2.11(+1.60%)
Mar 25, 2021	130.19	132.70	128.69	132.16	715,064	+1.95(+1.50%)
Mar 24, 2021	129.18	131.56	129.09	130.21	666,509	+1.97(+1.53%)
Mar 23, 2021	129.89	131.04	127.66	128.25	977,684	-2.71(-2.07%)
Mar 22, 2021	130.12	131.28	129.31	130.95	715,972	+0.85(+0.66%)
Mar 19, 2021	131.30	131.79	129.10	130.10	1,632,052	-1.58(-1.20%)
Mar 18, 2021	131.42	132.63	130.96	131.68	731,161	+0.27(+0.20%)
Mar 17, 2021	130.97	131.91	129.66	131.41	729,618	+1.31(+1.00%)
Mar 16, 2021	129.79	130.26	127.13	130.11	934,646	-0.19(-0.15%)
Mar 15, 2021	129.81	130.41	128.02	130.30	768,703	-0.07(-0.05%)
Mar 12, 2021	129.36	130.58	129.11	130.37	960,956	+1.89(+1.47%)
Mar 11, 2021	127.61	129.45	127.17	128.47	759,629	+0.76(+0.59%)
Mar 10, 2021	125.26	129.25	124.93	127.72	696,940	+2.06(+1.64%)
Mar 09, 2021	127.11	127.11	125.52	125.65	932,090	-0.83(-0.65%)
Mar 08, 2021	125.47	127.95	125.16	126.48	807,040	+1.65(+1.32%)
Mar 05, 2021	121.61	125.39	120.94	124.83	841,657	+4.51(+3.75%)
Mar 04, 2021	121.91	122.41	118.61	120.32	748,819	-1.57(-1.28%)
Mar 03, 2021	122.13	123.89	121.77	121.88	715,481	-0.15(-0.13%)
Mar 02, 2021	122.22	122.98	121.34	122.03	907,911	-0.21(-0.17%)