Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.95	40.24	39.69	39.70	3,730,942	-0.20(-0.50%)
Jul 29, 2021	40.05	40.32	39.88	39.90	1,773,670	-0.15(-0.36%)
Jul 28, 2021	40.47	40.61	39.79	40.05	2,244,388	-0.54(-1.32%)
Jul 27, 2021	40.63	40.94	40.39	40.58	2,505,043	+0.16(+0.40%)
Jul 26, 2021	40.58	40.68	40.33	40.42	1,775,426	-0.05(-0.13%)
Jul 23, 2021	40.29	40.58	40.07	40.48	2,013,450	+0.27(+0.68%)
Jul 22, 2021	40.34	40.43	39.94	40.20	3,485,807	-0.29(-0.72%)
Jul 21, 2021	41.10	41.24	40.45	40.49	3,130,307	-0.63(-1.52%)
Jul 20, 2021	41.87	42.22	41.06	41.12	3,271,496	-0.57(-1.37%)
Jul 19, 2021	41.30	41.94	40.96	41.69	3,087,755	+0.35(+0.83%)
Jul 16, 2021	41.03	41.40	40.98	41.35	2,419,489	+0.43(+1.04%)
Jul 15, 2021	40.18	40.98	40.18	40.92	2,374,869	+0.63(+1.56%)
Jul 14, 2021	40.55	40.56	39.79	40.29	3,271,869	-0.31(-0.76%)
Jul 13, 2021	40.96	41.19	40.44	40.60	3,597,041	-0.43(-1.04%)
Jul 12, 2021	40.99	41.17	40.87	41.03	2,737,247	-0.08(-0.20%)
Jul 09, 2021	41.30	41.50	41.00	41.11	2,307,809	-0.20(-0.48%)
Jul 08, 2021	41.48	42.05	41.13	41.31	3,783,984	-0.20(-0.48%)
Jul 07, 2021	40.90	41.62	40.90	41.51	4,576,327	+0.49(+1.19%)
Jul 06, 2021	41.08	41.12	40.78	41.02	1,929,855	-0.11(-0.26%)
Jul 02, 2021	41.31	41.41	41.03	41.13	2,034,306	-0.05(-0.13%)
Jul 01, 2021	40.99	41.39	40.95	41.18	1,869,219	+0.12(+0.29%)
Jun 30, 2021	41.15	41.35	40.89	41.07	3,223,994	-0.04(-0.09%)
Jun 29, 2021	41.34	41.47	41.08	41.10	1,532,563	-0.21(-0.50%)
Jun 28, 2021	41.22	41.40	41.09	41.31	1,754,653	+0.09(+0.22%)
Jun 25, 2021	40.72	41.31	40.62	41.22	4,388,176	+0.50(+1.24%)
Jun 24, 2021	40.67	41.01	40.33	40.71	3,311,807	-0.02(-0.04%)
Jun 23, 2021	40.94	41.07	40.71	40.73	2,074,388	-0.33(-0.81%)
Jun 22, 2021	41.12	41.44	40.85	41.07	2,483,811	+0.04(+0.09%)
Jun 21, 2021	40.85	41.13	40.69	41.03	2,469,287	+0.25(+0.62%)
Jun 18, 2021	41.01	41.08	40.68	40.78	4,733,999	-0.38(-0.92%)
Jun 17, 2021	41.09	41.40	40.68	41.16	4,222,660	+0.15(+0.37%)
Jun 16, 2021	41.01	41.08	40.71	41.00	3,391,143	+0.14(+0.33%)
Jun 15, 2021	41.39	41.46	40.70	40.87	3,521,287	-0.41(-0.98%)
Jun 14, 2021	41.44	41.46	40.90	41.27	3,040,904	-0.26(-0.63%)
Jun 11, 2021	41.26	41.57	41.14	41.53	3,727,173	+0.35(+0.85%)
Jun 10, 2021	41.22	41.83	40.89	41.18	5,042,302	-0.18(-0.44%)
Jun 09, 2021	40.49	42.41	40.30	41.36	13,737,473	-2.88(-6.51%)
Jun 08, 2021	44.66	44.72	43.94	44.25	2,887,677	-0.31(-0.69%)
Jun 07, 2021	44.70	44.83	44.23	44.55	1,490,279	-0.20(-0.44%)
Jun 04, 2021	44.48	44.82	44.23	44.75	1,460,555	+0.23(+0.53%)
Jun 03, 2021	44.72	45.04	43.98	44.52	2,180,519	-0.22(-0.48%)
Jun 02, 2021	44.16	44.73	43.74	44.73	2,096,832	+0.71(+1.62%)
Jun 01, 2021	43.98	44.24	43.80	44.02	1,590,652	+0.18(+0.41%)
May 28, 2021	43.17	43.95	43.17	43.84	2,316,605	+0.77(+1.78%)
May 27, 2021	43.62	43.87	43.07	43.07	2,811,234	-0.49(-1.12%)
May 26, 2021	43.51	43.77	43.44	43.56	1,540,906	-0.05(-0.10%)
May 25, 2021	43.82	43.82	43.06	43.61	1,967,388	-0.21(-0.47%)
May 24, 2021	43.60	44.06	43.57	43.81	1,515,747	-0.21(-0.47%)
May 21, 2021	44.11	44.69	43.93	44.02	2,946,229	+0.01(+0.02%)
May 20, 2021	43.52	44.44	43.39	44.01	3,281,224	+0.48(+1.10%)
May 19, 2021	44.05	44.12	43.29	43.53	2,335,914	-0.43(-0.98%)
May 18, 2021	44.34	44.59	43.90	43.97	2,582,855	-0.50(-1.11%)
May 17, 2021	44.27	44.80	43.91	44.46	2,609,464	+0.08(+0.18%)
May 14, 2021	44.73	45.11	44.37	44.38	1,288,864	-0.26(-0.59%)
May 13, 2021	44.13	45.02	43.95	44.64	2,114,074	+0.32(+0.73%)
May 12, 2021	45.09	45.09	44.29	44.32	2,400,775	-0.75(-1.66%)
May 11, 2021	45.37	45.46	44.75	45.07	2,334,724	-0.11(-0.24%)
May 10, 2021	44.55	45.51	44.55	45.17	2,001,126	+0.54(+1.21%)
May 07, 2021	44.80	44.85	44.03	44.63	2,298,332	-0.24(-0.54%)
May 06, 2021	44.37	45.00	44.26	44.88	2,661,321	+0.87(+1.99%)
May 05, 2021	43.37	44.12	43.15	44.00	2,565,882	+0.54(+1.24%)
May 04, 2021	43.68	43.80	43.19	43.46	1,704,310	-0.14(-0.31%)