Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	84.53	85.38	82.81	83.92	93,361	+0.70(+0.84%)
Jul 29, 2021	83.05	84.38	82.48	83.22	78,487	+1.43(+1.75%)
Jul 28, 2021	83.27	83.50	81.21	81.79	82,979	-1.48(-1.77%)
Jul 27, 2021	83.58	85.91	82.14	83.26	172,210	+3.87(+4.87%)
Jul 26, 2021	80.39	80.70	78.90	79.40	91,037	+0.05(+0.06%)
Jul 23, 2021	79.21	80.37	78.09	79.35	47,296	+0.47(+0.59%)
Jul 22, 2021	80.49	80.73	78.51	78.88	55,548	-2.09(-2.58%)
Jul 21, 2021	80.47	81.87	80.40	80.97	89,385	+1.49(+1.87%)
Jul 20, 2021	77.11	80.93	76.26	79.48	158,962	+2.76(+3.60%)
Jul 19, 2021	77.86	78.29	76.03	76.72	155,364	-2.97(-3.73%)
Jul 16, 2021	81.82	81.82	79.65	79.70	90,284	-1.16(-1.43%)
Jul 15, 2021	81.48	82.23	80.38	80.85	95,996	-0.89(-1.09%)
Jul 14, 2021	83.78	84.06	81.45	81.75	97,756	-1.35(-1.63%)
Jul 13, 2021	84.83	86.00	83.04	83.10	143,910	-2.31(-2.71%)
Jul 12, 2021	84.82	85.56	84.35	85.41	65,465	-0.65(-0.76%)
Jul 09, 2021	85.52	86.56	83.84	86.06	55,346	+1.86(+2.20%)
Jul 08, 2021	83.61	85.56	83.22	84.21	72,547	-1.41(-1.65%)
Jul 07, 2021	84.11	85.91	83.62	85.62	85,322	+0.96(+1.14%)
Jul 06, 2021	86.36	86.36	82.82	84.65	94,497	-1.64(-1.90%)
Jul 02, 2021	86.68	87.23	85.75	86.30	102,288	-0.08(-0.09%)