Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	86.59	88.35	86.59	86.74	134,351	+0.36(+0.42%)
Jun 29, 2021	87.44	87.76	86.38	86.38	63,552	-0.92(-1.06%)
Jun 28, 2021	89.10	89.39	86.66	87.30	97,760	-2.34(-2.61%)
Jun 25, 2021	89.84	90.79	88.43	89.64	879,937	-0.01(-0.01%)
Jun 24, 2021	87.99	89.98	87.01	89.65	88,407	+2.45(+2.81%)
Jun 23, 2021	87.69	88.34	86.77	87.20	89,918	-0.35(-0.40%)
Jun 22, 2021	87.17	87.85	86.03	87.55	60,270	-0.06(-0.07%)
Jun 21, 2021	86.26	87.67	86.10	87.61	95,236	+2.43(+2.85%)
Jun 18, 2021	83.92	85.19	83.92	85.18	234,602	-0.19(-0.23%)
Jun 17, 2021	87.02	87.02	84.09	85.38	111,964	-1.66(-1.91%)
Jun 16, 2021	86.57	87.23	85.85	87.04	81,565	+0.24(+0.28%)
Jun 15, 2021	85.93	86.94	85.02	86.79	85,878	+1.03(+1.20%)
Jun 14, 2021	86.32	86.32	85.33	85.76	98,347	-0.48(-0.55%)
Jun 11, 2021	85.87	86.49	85.87	86.24	61,701	+0.83(+0.97%)
Jun 10, 2021	86.03	86.03	84.74	85.41	93,094	+0.32(+0.38%)
Jun 09, 2021	86.48	86.58	84.96	85.09	78,333	-1.25(-1.45%)
Jun 08, 2021	85.17	86.39	84.72	86.35	85,536	+0.98(+1.15%)
Jun 07, 2021	85.40	85.59	84.50	85.37	107,977	+0.06(+0.07%)
Jun 04, 2021	85.76	85.76	84.65	85.31	64,200	-0.09(-0.10%)
Jun 03, 2021	84.60	85.44	83.64	85.39	68,719	+0.35(+0.41%)
Jun 02, 2021	86.58	86.58	84.50	85.05	101,050	-1.45(-1.68%)