Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.37	70.37	67.25	67.25	124,471	-3.27(-4.64%)
Jan 28, 2021	70.63	71.46	69.53	70.52	138,882	+1.06(+1.53%)
Jan 27, 2021	69.51	70.47	68.08	69.45	156,268	-1.91(-2.67%)
Jan 26, 2021	74.94	74.94	71.30	71.36	109,768	-2.54(-3.44%)
Jan 25, 2021	73.43	74.44	72.51	73.90	129,898	-0.31(-0.42%)
Jan 22, 2021	72.86	74.45	72.59	74.21	121,576	+0.39(+0.52%)
Jan 21, 2021	76.03	76.03	73.26	73.82	94,166	-1.76(-2.33%)
Jan 20, 2021	74.44	76.00	74.33	75.58	98,178	+0.99(+1.32%)
Jan 19, 2021	74.12	75.21	72.90	74.60	117,219	+1.05(+1.43%)
Jan 15, 2021	73.89	74.73	72.34	73.54	99,039	-1.92(-2.54%)
Jan 14, 2021	74.06	75.99	73.89	75.46	102,729	+1.90(+2.58%)
Jan 13, 2021	75.84	76.00	73.27	73.56	88,696	-2.30(-3.03%)
Jan 12, 2021	74.28	76.21	74.18	75.86	100,797	+1.39(+1.87%)
Jan 11, 2021	71.75	74.67	71.48	74.47	95,037	+0.77(+1.05%)
Jan 08, 2021	74.63	75.12	72.45	73.70	102,347	-0.85(-1.14%)
Jan 07, 2021	74.86	75.84	73.77	74.55	108,982	+0.11(+0.14%)
Jan 06, 2021	72.23	75.93	72.23	74.44	207,003	+3.77(+5.34%)
Jan 05, 2021	68.49	71.59	68.31	70.67	110,922	+2.01(+2.93%)