Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	79.63	81.91	79.18	80.93	171,969	+1.44(+1.82%)
Mar 30, 2021	79.19	80.07	78.58	79.48	94,150	+0.53(+0.68%)
Mar 29, 2021	80.29	81.92	78.84	78.95	109,922	-1.79(-2.22%)
Mar 26, 2021	81.35	81.78	79.18	80.74	136,151	+0.16(+0.20%)
Mar 25, 2021	77.51	80.95	76.61	80.58	117,461	+2.71(+3.49%)
Mar 24, 2021	79.02	81.25	77.83	77.86	100,758	-0.22(-0.29%)
Mar 23, 2021	79.59	80.89	77.63	78.08	142,704	-2.98(-3.67%)
Mar 22, 2021	82.26	82.26	80.39	81.06	74,453	-1.56(-1.89%)
Mar 19, 2021	84.02	84.02	82.02	82.62	326,040	-1.37(-1.63%)
Mar 18, 2021	84.83	87.06	82.98	83.99	251,524	-0.50(-0.60%)
Mar 17, 2021	81.67	84.57	81.47	84.49	187,206	+3.08(+3.78%)
Mar 16, 2021	82.06	82.77	80.11	81.42	165,867	-1.19(-1.44%)
Mar 15, 2021	82.76	83.15	81.31	82.61	124,814	-0.58(-0.70%)
Mar 12, 2021	83.82	84.63	82.43	83.19	208,106	-0.19(-0.23%)
Mar 11, 2021	85.63	85.66	83.03	83.38	173,362	-1.75(-2.06%)
Mar 10, 2021	82.95	85.45	82.44	85.13	135,522	+2.26(+2.73%)
Mar 09, 2021	84.17	84.17	82.47	82.87	174,232	-0.92(-1.10%)
Mar 08, 2021	84.51	84.95	82.58	83.79	130,208	-1.18(-1.39%)
Mar 05, 2021	85.69	86.76	82.99	84.97	250,493	+1.18(+1.41%)
Mar 04, 2021	83.16	84.56	81.43	83.79	228,113	+0.73(+0.87%)
Mar 03, 2021	81.50	84.06	81.50	83.06	166,415	+1.89(+2.32%)
Mar 02, 2021	81.37	81.90	79.73	81.18	210,999	-0.08(-0.10%)