Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	85.42	86.93	85.42	86.38	69,371	+0.73(+0.86%)
Dec 30, 2021	87.13	88.10	85.56	85.65	87,726	-1.41(-1.62%)
Dec 29, 2021	87.98	88.15	86.50	87.06	98,648	-0.76(-0.87%)
Dec 28, 2021	86.94	88.58	86.94	87.82	256,927	+0.50(+0.57%)
Dec 27, 2021	86.03	87.59	85.76	87.32	139,265	+1.06(+1.23%)
Dec 23, 2021	86.37	86.94	85.64	86.25	138,715	+0.10(+0.11%)
Dec 22, 2021	85.58	88.11	85.42	86.16	379,483	+0.39(+0.45%)
Dec 21, 2021	82.17	85.93	82.17	85.77	368,581	+4.36(+5.36%)
Dec 20, 2021	80.13	81.84	78.92	81.40	304,556	+0.39(+0.48%)
Dec 17, 2021	80.61	82.53	79.98	81.01	417,311	-0.20(-0.25%)
Dec 16, 2021	84.48	84.86	81.18	81.22	134,429	-2.77(-3.29%)
Dec 15, 2021	82.25	84.20	81.07	83.98	195,581	+1.36(+1.65%)
Dec 14, 2021	82.95	84.50	82.25	82.62	154,237	-0.65(-0.78%)
Dec 13, 2021	84.26	85.02	82.60	83.27	107,484	-1.67(-1.96%)
Dec 10, 2021	84.83	85.44	84.13	84.94	70,259	+0.75(+0.89%)
Dec 09, 2021	83.50	84.60	83.32	84.19	209,725	-0.25(-0.30%)
Dec 08, 2021	84.28	85.20	83.95	84.44	80,154	+0.15(+0.17%)
Dec 07, 2021	83.13	84.46	83.13	84.30	143,972	+2.03(+2.46%)
Dec 06, 2021	82.00	84.02	82.00	82.27	136,032	+1.60(+1.98%)
Dec 03, 2021	81.84	81.84	79.69	80.67	127,388	-0.73(-0.90%)
Dec 02, 2021	78.13	81.69	77.92	81.40	158,773	+4.01(+5.19%)
Dec 01, 2021	80.98	80.98	77.38	77.39	96,097	-1.46(-1.85%)
Nov 30, 2021	79.24	80.15	78.59	78.85	151,358	-1.25(-1.56%)
Nov 29, 2021	81.59	81.59	79.75	80.10	119,947	-0.46(-0.57%)
Nov 26, 2021	82.80	83.21	79.77	80.56	79,613	-4.94(-5.78%)
Nov 24, 2021	85.09	85.98	84.38	85.49	72,663	+0.08(+0.09%)
Nov 23, 2021	85.34	86.36	85.26	85.42	107,785	+0.45(+0.53%)
Nov 22, 2021	84.82	86.13	83.69	84.97	152,382	+0.36(+0.43%)
Nov 19, 2021	84.63	85.29	83.52	84.61	99,412	-0.70(-0.82%)
Nov 18, 2021	84.67	85.49	84.85	85.31	112,230	+0.52(+0.61%)
Nov 17, 2021	85.35	86.12	84.34	84.79	135,365	-0.64(-0.75%)
Nov 16, 2021	85.52	86.75	85.18	85.44	106,355	-0.38(-0.44%)
Nov 15, 2021	86.53	86.71	85.58	85.82	133,352	+0.05(+0.06%)
Nov 12, 2021	86.44	86.45	85.28	85.77	77,811	+0.00(+0.00%)
Nov 11, 2021	85.87	86.54	85.33	85.77	98,012	-0.20(-0.24%)
Nov 10, 2021	85.46			85.97	80,839	+0.47(+0.55%)
Nov 09, 2021	86.32	86.32	84.78	85.50	102,156	-0.77(-0.89%)
Nov 08, 2021	86.92	86.93	85.63	86.27	92,854	+0.27(+0.32%)
Nov 05, 2021	82.84	86.32	82.84	86.00	137,519	+4.29(+5.25%)
Nov 04, 2021	80.62	81.71	80.55	81.71	107,356	+1.36(+1.70%)
Nov 03, 2021	78.83	80.85	78.45	80.35	113,896	+0.97(+1.23%)
Nov 02, 2021	80.69	80.83	78.86	79.38	83,586	-1.49(-1.84%)
Nov 01, 2021	78.83	82.35	78.58	80.87	156,995	+2.29(+2.91%)
Oct 29, 2021	78.22	78.81	77.84	78.58	119,253	+0.56(+0.71%)
Oct 28, 2021	78.09	78.86	77.82	78.02	82,532	+0.70(+0.91%)
Oct 27, 2021	80.22	80.80	77.30	77.32	101,754	-3.16(-3.92%)
Oct 26, 2021	80.46		80.25	80.48	197,455	+1.30(+1.64%)
Oct 25, 2021	78.85	79.45	78.43	79.18	85,645	+0.14(+0.17%)
Oct 22, 2021	79.77	80.57	78.67	79.05	74,797	-0.59(-0.75%)
Oct 21, 2021	79.45	79.81	78.95	79.64	103,253	+0.25(+0.32%)
Oct 20, 2021	78.46	79.52	77.55	79.39	46,175	+0.93(+1.18%)
Oct 19, 2021	78.83	78.83	77.60	78.46	53,993	+0.13(+0.16%)
Oct 18, 2021	77.77	79.08	77.47	78.33	84,610	+0.12(+0.15%)
Oct 15, 2021	80.73	80.73	78.18	78.22	101,703	-1.44(-1.81%)
Oct 14, 2021	79.38	80.12	79.27	79.66	77,595	+1.23(+1.57%)
Oct 13, 2021	78.50	78.67	77.47	78.43	59,813	-0.24(-0.31%)
Oct 12, 2021	78.06	79.11	77.80	78.67	51,272	+0.85(+1.09%)
Oct 11, 2021	79.18	79.61	77.73	77.83	54,627	-1.28(-1.61%)
Oct 08, 2021	79.29	79.62	78.57	79.10	39,590	-0.31(-0.39%)
Oct 07, 2021	78.40	79.88	78.35	79.42	86,556	+1.78(+2.30%)
Oct 06, 2021	77.52	78.38	75.70	77.63	83,752	-0.73(-0.93%)
Oct 05, 2021	78.17	79.14	76.67	78.36	81,378	+0.69(+0.89%)
Oct 04, 2021	77.59	78.18	76.70	77.67	105,441	+0.40(+0.52%)