AES Corp (NY: AES )

24.60 USD +0.32 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 24.52 24.84 24.48 24.60 10,357,786 +0.32(+1.32%)
Sep 16, 2021 24.15 24.36 24.01 24.28 5,230,661 +0.17(+0.71%)
Sep 15, 2021 23.78 24.18 23.66 24.11 4,907,842 +0.29(+1.22%)
Sep 14, 2021 24.03 24.14 23.70 23.82 4,703,237 -0.05(-0.21%)
Sep 13, 2021 24.00 24.04 23.71 23.87 5,941,425 +0.10(+0.42%)
Sep 10, 2021 24.17 24.19 23.76 23.77 3,691,094 -0.29(-1.21%)
Sep 09, 2021 24.19 24.29 23.99 24.06 4,377,720 -0.09(-0.37%)
Sep 08, 2021 24.44 24.56 24.12 24.15 4,804,904 -0.30(-1.23%)
Sep 07, 2021 24.47 24.59 24.27 24.45 7,112,057 -0.19(-0.77%)
Sep 03, 2021 24.48 24.73 24.40 24.64 7,179,334 +0.11(+0.45%)
Sep 02, 2021 24.13 24.54 24.11 24.53 3,283,637 +0.41(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.