Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 59.68 59.97 58.15 58.93 551,672 -0.34(-0.57%)
Feb 25, 2021 60.66 61.01 59.16 59.27 486,629 -1.65(-2.71%)
Feb 24, 2021 60.91 61.28 60.30 60.92 231,898 +0.23(+0.38%)
Feb 23, 2021 59.58 61.14 59.57 60.69 367,941 +0.46(+0.76%)
Feb 22, 2021 59.06 60.83 59.06 60.23 256,028 +0.94(+1.59%)
Feb 19, 2021 59.21 60.00 59.12 59.29 338,585 +0.34(+0.57%)
Feb 18, 2021 59.37 59.77 58.79 58.95 522,180 -0.62(-1.03%)
Feb 17, 2021 59.49 60.37 59.47 59.57 250,164 -0.01(-0.02%)
Feb 16, 2021 60.03 60.48 59.27 59.58 336,055 -0.25(-0.42%)
Feb 12, 2021 59.62 60.53 59.62 59.83 262,260 +0.01(+0.02%)
Feb 11, 2021 60.32 61.15 59.65 59.81 419,945 -0.32(-0.53%)
Feb 10, 2021 61.08 61.93 59.74 60.13 298,434 -0.50(-0.82%)
Feb 09, 2021 60.65 61.60 60.40 60.63 423,787 -0.24(-0.39%)
Feb 08, 2021 61.26 61.44 60.66 60.87 372,675 +0.21(+0.34%)
Feb 05, 2021 61.08 61.40 59.66 60.66 268,394 +0.29(+0.48%)
Feb 04, 2021 60.36 60.89 60.16 60.37 335,726 -0.15(-0.25%)
Feb 03, 2021 59.95 60.77 59.95 60.52 283,247 +0.37(+0.61%)
Feb 02, 2021 58.78 60.23 58.67 60.15 464,673 +1.87(+3.21%)
Feb 01, 2021 58.01 58.64 57.75 58.28 278,996 +0.59(+1.02%)
Jan 29, 2021 58.48 59.23 57.53 57.70 711,763 -1.12(-1.91%)
Jan 28, 2021 58.07 59.67 57.98 58.82 344,131 +1.13(+1.97%)
Jan 27, 2021 58.67 59.10 57.29 57.69 518,667 -1.16(-1.98%)
Jan 26, 2021 59.73 60.41 58.82 58.85 408,222 -0.77(-1.28%)
Jan 25, 2021 60.38 60.66 59.12 59.62 678,783 -1.14(-1.88%)
Jan 22, 2021 61.16 61.41 60.56 60.76 700,400 -0.63(-1.02%)
Jan 21, 2021 61.23 61.99 61.23 61.39 448,555 -0.08(-0.13%)
Jan 20, 2021 61.65 61.95 61.17 61.47 546,286 -0.04(-0.06%)
Jan 19, 2021 63.47 63.60 61.50 61.51 771,940 -1.39(-2.21%)
Jan 15, 2021 58.17 64.57 58.17 62.90 1,348,911 +4.57(+7.84%)
Jan 14, 2021 58.97 59.16 58.17 58.32 208,829 +0.02(+0.03%)
Jan 13, 2021 58.97 59.97 58.20 58.30 337,993 -0.85(-1.43%)
Jan 12, 2021 59.67 60.34 58.59 59.15 326,897 -0.04(-0.07%)
Jan 11, 2021 59.61 59.69 57.93 59.19 941,218 +3.54(+6.36%)
Jan 08, 2021 55.09 55.69 54.52 55.65 324,406 +0.66(+1.19%)
Jan 07, 2021 55.71 55.91 54.27 54.99 583,675 -0.26(-0.47%)
Jan 06, 2021 56.20 56.95 54.62 55.25 737,744 -0.28(-0.50%)
Jan 05, 2021 54.16 55.89 53.95 55.53 574,088 +1.62(+3.01%)
Jan 04, 2021 54.59 54.76 53.59 53.91 331,947 -0.61(-1.11%)
Dec 31, 2020 54.51 54.51 54.51 160,652 +0.41(+0.75%)
Dec 30, 2020 54.39 54.97 53.81 54.11 160,652 +0.10(+0.18%)
Dec 29, 2020 54.73 54.78 53.44 54.01 182,396 -0.29(-0.53%)
Dec 28, 2020 55.39 55.39 54.14 54.30 267,944 -0.71(-1.28%)
Dec 24, 2020 54.45 55.13 54.00 55.00 74,313 +0.74(+1.36%)
Dec 23, 2020 54.13 54.74 53.71 54.27 169,816 +0.36(+0.66%)
Dec 22, 2020 55.75 55.75 53.85 53.91 436,535 -1.66(-2.99%)
Dec 21, 2020 53.98 55.73 53.40 55.57 303,856 +0.66(+1.20%)
Dec 18, 2020 55.58 56.00 54.85 54.91 723,931 -0.67(-1.20%)
Dec 17, 2020 54.35 55.71 54.03 55.58 913,297 +1.59(+2.95%)
Dec 16, 2020 54.38 54.41 53.41 53.99 291,102 -0.22(-0.40%)
Dec 15, 2020 54.05 54.53 53.46 54.21 638,008 +0.75(+1.40%)
Dec 14, 2020 55.04 55.27 53.25 53.46 470,311 -0.93(-1.72%)
Dec 11, 2020 55.00 55.54 54.28 54.40 513,861 -1.16(-2.09%)
Dec 10, 2020 55.05 56.68 55.05 55.56 442,975 +0.04(+0.07%)
Dec 09, 2020 56.45 56.68 54.71 55.52 313,598 -0.55(-0.98%)
Dec 08, 2020 56.31 57.42 55.84 56.07 312,250 -0.43(-0.76%)
Dec 07, 2020 56.74 56.91 55.69 56.49 337,272 -0.33(-0.58%)
Dec 04, 2020 55.56 57.47 55.52 56.82 340,596 +1.35(+2.44%)
Dec 03, 2020 55.69 56.89 55.25 55.47 327,613 -0.20(-0.36%)
Dec 02, 2020 55.27 56.07 54.99 55.67 382,236 +0.19(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.