Steelcase Inc (NY: SCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.75	13.13	12.75	13.07	1,049,089	+0.29(+2.23%)
Jun 29, 2021	12.66	12.84	12.60	12.79	1,233,424	+0.06(+0.48%)
Jun 28, 2021	13.11	13.11	12.45	12.73	1,471,077	-0.33(-2.52%)
Jun 25, 2021	13.32	13.70	13.05	13.05	1,945,336	-0.11(-0.85%)
Jun 24, 2021	13.32	13.50	12.75	13.17	2,060,431	+0.59(+4.68%)
Jun 23, 2021	12.60	12.76	12.51	12.58	1,357,734	+0.06(+0.48%)
Jun 22, 2021	12.39	12.54	12.23	12.52	530,680	+0.04(+0.35%)
Jun 21, 2021	12.11	12.50	12.00	12.47	702,191	+0.48(+4.04%)
Jun 18, 2021	11.94	12.09	11.89	11.99	1,256,580	-0.29(-2.33%)
Jun 17, 2021	12.53	12.63	12.18	12.28	528,332	-0.31(-2.47%)
Jun 16, 2021	12.67	12.71	12.53	12.59	452,138	-0.16(-1.22%)
Jun 15, 2021	12.57	12.75	12.50	12.74	862,452	+0.19(+1.52%)
Jun 14, 2021	12.86	12.88	12.54	12.55	407,566	-0.32(-2.49%)
Jun 11, 2021	12.95	13.00	12.82	12.87	260,415	-0.03(-0.20%)
Jun 10, 2021	12.98	13.06	12.89	12.90	545,932	-0.03(-0.27%)
Jun 09, 2021	12.85	12.95	12.74	12.93	557,649	+0.10(+0.74%)
Jun 08, 2021	12.89	12.95	12.81	12.84	491,607	-0.03(-0.27%)
Jun 07, 2021	12.66	12.90	12.58	12.87	519,165	+0.21(+1.64%)
Jun 04, 2021	12.69	12.75	12.60	12.66	422,366	+0.03(+0.21%)
Jun 03, 2021	12.60	12.73	12.52	12.64	290,478	-0.04(-0.34%)
Jun 02, 2021	12.95	12.95	12.65	12.68	539,069	-0.21(-1.61%)