Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.373	7.594	7.355	7.475	9,050,143	+0.34(+4.77%)
Sep 29, 2021	7.272	7.290	7.134	7.134	6,181,526	-0.14(-1.90%)
Sep 28, 2021	7.318	7.419	7.240	7.272	7,600,272	-0.21(-2.83%)
Sep 27, 2021	7.475	7.576	7.419	7.484	3,400,728	+0.02(+0.25%)
Sep 24, 2021	7.438	7.548	7.401	7.465	3,721,321	+0.01(+0.12%)
Sep 23, 2021	7.567	7.594	7.447	7.456	4,740,182	-0.23(-2.99%)
Sep 22, 2021	7.677	7.903	7.622	7.686	4,969,459	+0.17(+2.20%)
Sep 21, 2021	7.677	7.686	7.456	7.521	5,506,137	-0.15(-1.92%)
Sep 20, 2021	7.530	7.682	7.465	7.668	6,379,234	+0.18(+2.46%)
Sep 17, 2021	7.419	7.493	7.300	7.484	7,421,717	-0.03(-0.37%)
Sep 16, 2021	7.603	7.622	7.392	7.511	8,419,277	-0.51(-6.31%)
Sep 15, 2021	7.944	8.101	7.944	8.018	3,880,739	-0.04(-0.46%)
Sep 14, 2021	8.119	8.193	7.889	8.055	5,720,523	+0.10(+1.27%)
Sep 13, 2021	7.677	8.055	7.626	7.953	6,840,040	+0.37(+4.85%)
Sep 10, 2021	7.889	7.921	7.576	7.585	10,871,406	-0.41(-5.18%)
Sep 09, 2021	8.156	8.156	7.866	7.999	6,099,489	+0.03(+0.32%)
Sep 08, 2021	8.064	8.091	7.892	7.974	4,506,923	-0.10(-1.23%)
Sep 07, 2021	8.263	8.322	8.060	8.073	8,892,088	-0.23(-2.73%)
Sep 03, 2021	8.309	8.485	8.232	8.300	4,569,879	+0.14(+1.78%)
Sep 02, 2021	8.290	8.309	8.096	8.155	4,857,177	-0.24(-2.80%)
Sep 01, 2021	8.589	8.653	8.372	8.390	4,946,790	-0.19(-2.22%)
Aug 31, 2021	8.363	8.580	8.318	8.580	10,513,711	+0.33(+4.06%)
Aug 30, 2021	8.598	8.616	8.128	8.245	8,386,657	-0.35(-4.11%)
Aug 27, 2021	8.245	8.625	8.191	8.598	5,173,419	+0.42(+5.09%)
Aug 26, 2021	8.164	8.300	8.100	8.182	3,531,701	-0.01(-0.11%)
Aug 25, 2021	8.327	8.327	8.082	8.191	4,708,989	-0.21(-2.48%)
Aug 24, 2021	8.490	8.526	8.358	8.399	4,927,051	+0.10(+1.20%)
Aug 23, 2021	8.281	8.381	8.100	8.300	4,565,154	+0.18(+2.23%)
Aug 20, 2021	7.956	8.150	7.956	8.119	7,812,236	+0.17(+2.16%)
Aug 19, 2021	7.829	8.069	7.820	7.947	5,895,720	+0.14(+1.86%)
Aug 18, 2021	8.037	8.051	7.757	7.802	5,858,454	-0.24(-2.93%)
Aug 17, 2021	7.965	8.214	7.933	8.037	7,663,490	+0.15(+1.95%)
Aug 16, 2021	8.055	8.150	7.838	7.883	9,557,461	-0.07(-0.91%)
Aug 13, 2021	7.947	8.082	7.901	7.956	3,859,759	+0.15(+1.97%)
Aug 12, 2021	7.901	7.910	7.707	7.802	5,155,835	-0.20(-2.49%)
Aug 11, 2021	7.956	8.141	7.919	8.001	6,576,488	+0.30(+3.88%)
Aug 10, 2021	7.702	7.811	7.575	7.702	5,983,180	-0.10(-1.28%)
Aug 09, 2021	7.856	8.010	7.751	7.802	5,162,913	-0.18(-2.27%)
Aug 06, 2021	8.354	8.381	7.974	7.983	10,628,088	-0.77(-8.79%)
Aug 05, 2021	9.078	9.096	8.684	8.752	5,117,634	-0.33(-3.69%)
Aug 04, 2021	9.259	9.358	9.060	9.087	6,752,779	+0.08(+0.90%)
Aug 03, 2021	8.888	9.069	8.838	9.006	4,782,893	+0.14(+1.63%)
Aug 02, 2021	8.879	8.897	8.761	8.861	4,623,273	-0.03(-0.31%)
Jul 30, 2021	8.734	8.910	8.725	8.888	6,868,426	-0.08(-0.91%)
Jul 29, 2021	8.897	9.024	8.870	8.969	5,103,868	+0.36(+4.21%)
Jul 28, 2021	8.490	8.625	8.399	8.607	3,849,267	+0.06(+0.74%)
Jul 27, 2021	8.453	8.553	8.272	8.544	6,169,084	+0.24(+2.83%)
Jul 26, 2021	8.254	8.435	8.223	8.309	5,618,302	+0.10(+1.21%)
Jul 23, 2021	8.354	8.381	8.155	8.209	3,444,113	-0.14(-1.73%)
Jul 22, 2021	8.435	8.444	8.236	8.354	8,163,062	-0.03(-0.32%)
Jul 21, 2021	8.309	8.426	8.281	8.381	3,799,499	-0.03(-0.32%)
Jul 20, 2021	8.481	8.625	8.358	8.408	8,890,768	+0.05(+0.54%)
Jul 19, 2021	8.318	8.426	8.250	8.363	4,653,563	-0.06(-0.75%)
Jul 16, 2021	8.707	8.752	8.390	8.426	6,669,446	-0.28(-3.22%)
Jul 15, 2021	8.653	8.707	8.557	8.707	6,543,840	+0.14(+1.58%)
Jul 14, 2021	8.571	8.716	8.517	8.571	8,226,915	+0.24(+2.93%)
Jul 13, 2021	8.254	8.544	8.254	8.327	5,420,277	+0.15(+1.88%)
Jul 12, 2021	8.290	8.444	8.137	8.173	5,178,928	-0.09(-1.10%)
Jul 09, 2021	8.082	8.327	8.073	8.263	7,046,717	+0.23(+2.82%)
Jul 08, 2021	8.318	8.354	8.001	8.037	7,322,500	-0.25(-3.06%)
Jul 07, 2021	8.444	8.472	8.205	8.290	8,799,157	+0.02(+0.22%)
Jul 06, 2021	8.481	8.544	8.195	8.272	8,530,658	-0.04(-0.44%)
Jul 02, 2021	8.408	8.440	8.250	8.309	9,521,859	+0.14(+1.66%)
Jul 01, 2021	8.300	8.367	8.109	8.173	8,397,058	+0.12(+1.46%)
Jun 30, 2021	8.028	8.137	8.001	8.055	5,758,317	+0.04(+0.45%)
Jun 29, 2021	7.928	8.127	7.928	8.019	5,196,500	-0.04(-0.45%)
Jun 28, 2021	8.182	8.272	7.965	8.055	4,929,733	-0.14(-1.77%)
Jun 25, 2021	8.390	8.417	8.146	8.200	5,585,978	-0.03(-0.33%)
Jun 24, 2021	8.309	8.444	8.182	8.227	7,161,600	+0.02(+0.22%)
Jun 23, 2021	8.327	8.472	8.182	8.209	9,127,055	+0.01(+0.11%)
Jun 22, 2021	8.155	8.243	8.100	8.200	9,141,368	-0.14(-1.63%)
Jun 21, 2021	8.390	8.408	8.250	8.336	10,467,505	+0.04(+0.44%)
Jun 18, 2021	8.526	8.544	8.137	8.300	65,940,176	-0.17(-2.03%)
Jun 17, 2021	8.671	8.734	8.367	8.472	21,445,266	-0.31(-3.51%)
Jun 16, 2021	9.096	9.146	8.716	8.779	16,103,368	-0.38(-4.15%)
Jun 15, 2021	9.503	9.503	9.051	9.159	15,898,303	-0.18(-1.94%)
Jun 14, 2021	9.404	9.521	9.286	9.340	19,278,408	-0.42(-4.27%)
Jun 11, 2021	10.03	10.06	9.693	9.757	6,445,427	-0.31(-3.06%)
Jun 10, 2021	9.820	10.08	9.757	10.06	7,359,335	+0.20(+2.02%)
Jun 09, 2021	9.856	9.969	9.811	9.865	4,315,173	-0.04(-0.37%)
Jun 08, 2021	10.00	10.07	9.793	9.902	6,165,478	-0.27(-2.67%)
Jun 07, 2021	10.27	10.32	10.10	10.17	6,036,638	-0.23(-2.18%)
Jun 04, 2021	10.50	10.54	10.34	10.40	6,661,923	+0.03(+0.26%)
Jun 03, 2021	10.59	10.63	10.33	10.37	7,230,585	-0.50(-4.58%)
Jun 02, 2021	10.87	10.96	10.76	10.87	4,561,310	-0.02(-0.17%)
Jun 01, 2021	11.17	11.25	10.87	10.89	8,799,023	-0.07(-0.66%)
May 28, 2021	10.87	11.01	10.82	10.96	6,678,453	+0.03(+0.25%)
May 27, 2021	11.03	11.11	10.91	10.93	5,930,206	-0.12(-1.07%)
May 26, 2021	11.12	11.24	10.96	11.05	9,329,605	+0.08(+0.74%)
May 25, 2021	10.94	11.09	10.77	10.97	11,716,734	+0.16(+1.51%)
May 24, 2021	10.93	10.98	10.73	10.81	6,766,213	-0.08(-0.75%)
May 21, 2021	11.01	11.06	10.86	10.89	9,457,703	-0.11(-0.99%)
May 20, 2021	10.92	11.18	10.88	11.00	8,736,327	+0.26(+2.45%)
May 19, 2021	11.00	11.34	10.62	10.73	13,953,151	-0.06(-0.59%)
May 18, 2021	10.81	10.93	10.64	10.80	8,302,881	+0.18(+1.70%)
May 17, 2021	10.25	10.73	10.24	10.62	8,981,288	+0.46(+4.55%)
May 14, 2021	9.902	10.18	9.847	10.15	5,647,364	+0.55(+5.75%)
May 13, 2021	9.540	9.702	9.467	9.603	3,859,549	+0.04(+0.38%)
May 12, 2021	9.684	9.748	9.494	9.567	5,203,380	-0.03(-0.28%)
May 11, 2021	9.349	9.605	9.268	9.594	6,893,841	+0.22(+2.32%)
May 10, 2021	9.784	9.820	9.335	9.377	7,553,791	-0.11(-1.14%)
May 07, 2021	9.386	9.612	9.241	9.485	7,837,090	+0.47(+5.22%)
May 06, 2021	8.761	9.150	8.746	9.015	7,494,004	+0.23(+2.57%)
May 05, 2021	8.806	8.825	8.689	8.788	2,642,290	+0.10(+1.15%)
May 04, 2021	8.852	9.006	8.589	8.689	5,769,317	-0.18(-2.04%)
May 03, 2021	8.743	8.933	8.725	8.870	4,964,252	+0.38(+4.48%)
Apr 30, 2021	8.499	8.625	8.462	8.490	3,607,870	-0.04(-0.42%)
Apr 29, 2021	8.535	8.562	8.390	8.526	3,731,627	-0.16(-1.88%)
Apr 28, 2021	8.544	8.734	8.508	8.689	4,841,086	+0.01(+0.10%)
Apr 27, 2021	9.150	9.150	8.662	8.680	6,901,343	-0.39(-4.29%)
Apr 26, 2021	9.069	9.087	8.942	9.069	3,637,922	+0.09(+1.01%)
Apr 23, 2021	9.150	9.227	8.920	8.978	4,037,447	-0.05(-0.50%)
Apr 22, 2021	9.196	9.250	8.933	9.024	5,690,873	-0.25(-2.73%)
Apr 21, 2021	9.087	9.313	9.006	9.277	4,257,209	+0.27(+3.02%)
Apr 20, 2021	8.888	9.087	8.834	9.006	4,780,506	+0.07(+0.81%)
Apr 19, 2021	8.996	9.105	8.815	8.933	2,921,043	-0.18(-1.99%)
Apr 16, 2021	9.114	9.132	9.006	9.114	6,712,248	+0.16(+1.82%)
Apr 15, 2021	8.580	9.042	8.544	8.951	6,316,743	+0.48(+5.66%)
Apr 14, 2021	8.544	8.634	8.390	8.472	7,060,457	-0.11(-1.27%)
Apr 13, 2021	8.517	8.698	8.444	8.580	7,105,390	+0.01(+0.11%)
Apr 12, 2021	8.861	8.861	8.512	8.571	4,867,391	-0.37(-4.15%)
Apr 09, 2021	8.861	9.015	8.815	8.942	3,020,296	-0.14(-1.59%)
Apr 08, 2021	9.196	9.223	9.078	9.087	6,256,134	-0.05(-0.59%)
Apr 07, 2021	9.168	9.196	9.060	9.141	5,896,147	-0.12(-1.27%)
Apr 06, 2021	9.358	9.404	9.078	9.259	7,462,076	-0.01(-0.10%)
Apr 05, 2021	9.214	9.422	9.114	9.268	5,133,542	+0.09(+0.99%)
Apr 01, 2021	9.006	9.232	8.942	9.177	7,986,615	+0.59(+6.85%)
Mar 31, 2021	8.327	8.707	8.290	8.589	6,900,062	+0.17(+2.04%)
Mar 30, 2021	8.462	8.539	8.290	8.417	6,553,982	-0.41(-4.62%)
Mar 29, 2021	8.435	8.825	8.390	8.825	6,498,354	+0.35(+4.17%)
Mar 26, 2021	8.218	8.526	8.218	8.472	6,775,115	+0.19(+2.30%)
Mar 25, 2021	8.191	8.318	8.155	8.281	5,603,667	+0.12(+1.44%)
Mar 24, 2021	8.281	8.336	8.155	8.164	6,979,736	-0.17(-2.06%)
Mar 23, 2021	8.734	8.743	8.327	8.336	9,862,425	-0.50(-5.64%)
Mar 22, 2021	9.159	9.349	8.815	8.834	9,450,901	-0.25(-2.79%)
Mar 19, 2021	8.662	9.168	8.653	9.087	18,464,400	+0.26(+2.97%)
Mar 18, 2021	8.643	8.915	8.589	8.825	9,952,016	+0.05(+0.52%)
Mar 17, 2021	8.562	8.888	8.381	8.779	9,474,011	+0.10(+1.15%)
Mar 16, 2021	8.653	8.743	8.548	8.680	7,079,583	+0.05(+0.63%)
Mar 15, 2021	8.462	8.680	8.390	8.625	13,342,067	+0.19(+2.25%)
Mar 12, 2021	8.318	8.499	8.309	8.435	3,818,902	-0.14(-1.58%)
Mar 11, 2021	8.653	8.779	8.417	8.571	8,986,964	+0.33(+3.99%)
Mar 10, 2021	8.446	8.463	8.216	8.242	9,172,197	-0.27(-3.22%)
Mar 09, 2021	8.622	8.799	8.481	8.516	6,928,703	+0.11(+1.37%)
Mar 08, 2021	8.003	8.463	7.959	8.401	12,068,566	+0.11(+1.39%)
Mar 05, 2021	7.968	8.437	7.756	8.286	9,860,408	+0.38(+4.81%)
Mar 04, 2021	7.720	8.092	7.570	7.906	11,989,810	+0.34(+4.56%)
Mar 03, 2021	7.455	7.605	7.278	7.561	6,573,699	-0.08(-1.04%)
Mar 02, 2021	7.358	7.720	7.358	7.641	10,173,129	+0.42(+5.88%)
Mar 01, 2021	7.393	7.455	7.172	7.216	6,859,352	-0.03(-0.37%)
Feb 26, 2021	7.499	7.526	7.225	7.243	7,271,289	-0.27(-3.65%)
Feb 25, 2021	7.552	7.720	7.464	7.517	9,260,808	-0.29(-3.74%)
Feb 24, 2021	7.490	7.888	7.376	7.809	7,996,670	+0.12(+1.61%)
Feb 23, 2021	7.756	7.827	7.499	7.685	6,114,596	-0.31(-3.87%)
Feb 22, 2021	7.659	8.074	7.614	7.995	8,255,576	+0.53(+7.11%)
Feb 19, 2021	7.561	7.605	7.420	7.464	7,027,495	-0.20(-2.65%)
Feb 18, 2021	7.641	7.809	7.411	7.667	6,497,527	-0.02(-0.23%)
Feb 17, 2021	7.835	7.871	7.623	7.685	7,239,513	-0.32(-3.98%)
Feb 16, 2021	8.180	8.225	7.933	8.003	8,977,048	-0.38(-4.54%)
Feb 12, 2021	8.269	8.490	8.154	8.384	3,256,611	+0.08(+0.96%)
Feb 11, 2021	8.481	8.552	8.233	8.304	4,694,760	-0.27(-3.20%)
Feb 10, 2021	8.720	8.737	8.463	8.578	4,040,808	+0.27(+3.30%)
Feb 09, 2021	8.401	8.401	8.242	8.304	5,404,611	-0.04(-0.53%)
Feb 08, 2021	8.481	8.516	8.304	8.348	5,170,555	+0.13(+1.61%)
Feb 05, 2021	8.083	8.216	8.003	8.216	4,927,886	+0.26(+3.22%)
Feb 04, 2021	7.871	8.030	7.667	7.959	8,305,894	-0.16(-1.96%)
Feb 03, 2021	8.118	8.233	8.056	8.118	5,104,866	+0.00(+0.00%)
Feb 02, 2021	8.278	8.278	8.110	8.118	6,064,066	-0.43(-5.07%)
Feb 01, 2021	8.499	8.561	8.348	8.552	10,935,112	+0.30(+3.64%)
Jan 29, 2021	8.852	8.888	8.207	8.251	9,847,065	-0.48(-5.47%)
Jan 28, 2021	8.658	8.861	8.490	8.729	9,261,341	+0.37(+4.44%)
Jan 27, 2021	8.419	8.534	8.207	8.357	8,967,515	-0.28(-3.28%)
Jan 26, 2021	8.516	8.711	8.454	8.640	6,332,992	+0.10(+1.14%)
Jan 25, 2021	8.614	8.826	8.437	8.543	6,997,285	+0.08(+0.94%)
Jan 22, 2021	8.322	8.534	8.171	8.463	6,107,276	-0.07(-0.83%)
Jan 21, 2021	8.596	8.614	8.384	8.534	7,216,824	+0.26(+3.10%)
Jan 20, 2021	8.145	8.384	8.065	8.278	6,517,649	+0.30(+3.77%)
Jan 19, 2021	7.995	8.039	7.773	7.977	6,404,807	+0.11(+1.46%)
Jan 15, 2021	8.092	8.163	7.829	7.862	7,351,347	-0.24(-2.95%)
Jan 14, 2021	8.101	8.269	8.030	8.101	5,004,075	-0.03(-0.33%)
Jan 13, 2021	8.313	8.375	8.127	8.127	4,989,654	-0.18(-2.13%)
Jan 12, 2021	8.216	8.339	7.995	8.304	9,084,076	+0.24(+2.96%)
Jan 11, 2021	8.207	8.339	8.039	8.065	7,748,463	-0.24(-2.88%)
Jan 08, 2021	8.543	8.574	8.030	8.304	11,279,748	-0.34(-3.99%)
Jan 07, 2021	8.631	8.773	8.516	8.649	5,855,287	-0.16(-1.81%)
Jan 06, 2021	8.852	8.905	8.490	8.808	7,922,173	-0.22(-2.45%)
Jan 05, 2021	9.356	9.374	8.914	9.029	9,587,049	-0.27(-2.95%)
Jan 04, 2021	8.905	9.418	8.817	9.303	11,406,121	+1.11(+13.48%)
Dec 31, 2020		8.198	8.198	8.198	4,364,919	-0.32(-3.74%)
Dec 30, 2020	8.322	8.525	8.304	8.516	4,364,919	+0.24(+2.88%)
Dec 29, 2020	8.366	8.472	8.229	8.278	3,251,796	+0.01(+0.11%)
Dec 28, 2020	8.596	8.667	8.242	8.269	4,218,311	-0.11(-1.37%)
Dec 24, 2020	8.357	8.463	8.278	8.384	1,643,910	+0.05(+0.64%)
Dec 23, 2020	8.198	8.419	8.198	8.331	4,030,149	+0.14(+1.73%)
Dec 22, 2020	8.419	8.446	8.083	8.189	5,331,110	-0.25(-2.94%)
Dec 21, 2020	8.552	8.640	8.384	8.437	5,423,048	-0.13(-1.55%)
Dec 18, 2020	8.835	8.852	8.516	8.569	16,173,711	-0.07(-0.82%)
Dec 17, 2020	8.481	8.720	8.419	8.640	10,494,942	+0.52(+6.43%)
Dec 16, 2020	8.136	8.136	7.809	8.118	7,227,875	-0.01(-0.11%)
Dec 15, 2020	7.968	8.154	7.946	8.127	6,030,770	+0.47(+6.12%)
Dec 14, 2020	7.800	7.924	7.619	7.659	5,345,257	-0.12(-1.59%)
Dec 11, 2020	7.950	7.995	7.765	7.782	4,869,425	-0.11(-1.46%)
Dec 10, 2020	8.021	8.127	7.835	7.897	7,621,922	+0.14(+1.82%)
Dec 09, 2020	7.897	8.024	7.614	7.756	8,259,626	-0.38(-4.67%)
Dec 08, 2020	8.251	8.295	8.021	8.136	4,676,646	+0.07(+0.88%)
Dec 07, 2020	7.623	8.163	7.605	8.065	12,734,223	+0.37(+4.83%)
Dec 04, 2020	7.827	7.937	7.676	7.694	7,155,724	-0.29(-3.65%)
Dec 03, 2020	8.118	8.127	7.871	7.986	6,229,647	-0.18(-2.17%)
Dec 02, 2020	8.260	8.309	8.096	8.163	8,547,177	-0.26(-3.05%)
Dec 01, 2020	8.012	8.437	8.012	8.419	12,674,224	+0.72(+9.30%)
Nov 30, 2020	7.526	7.720	7.499	7.703	9,898,900	-0.01(-0.11%)
Nov 27, 2020	7.544	7.827	7.473	7.712	5,049,896	+0.04(+0.46%)
Nov 25, 2020	7.570	7.769	7.545	7.676	10,498,500	+0.12(+1.64%)
Nov 24, 2020	7.535	7.685	7.384	7.552	16,327,244	-0.56(-6.87%)
Nov 23, 2020	8.189	8.295	7.968	8.110	8,746,468	-0.42(-4.97%)
Nov 20, 2020	8.507	8.667	8.454	8.534	5,662,319	+0.11(+1.37%)
Nov 19, 2020	8.295	8.516	8.229	8.419	7,150,128	-0.19(-2.16%)
Nov 18, 2020	8.852	8.905	8.587	8.605	6,249,003	-0.29(-3.28%)
Nov 17, 2020	9.020	9.135	8.897	8.897	4,672,683	-0.09(-0.98%)
Nov 16, 2020	9.250	9.303	8.985	8.985	8,784,413	-0.42(-4.42%)
Nov 13, 2020	9.418	9.569	9.303	9.401	4,385,117	+0.17(+1.82%)
Nov 12, 2020	9.365	9.489	9.206	9.233	7,469,659	-0.16(-1.69%)
Nov 11, 2020	9.524	9.595	9.259	9.392	9,321,915	-0.33(-3.37%)
Nov 10, 2020	10.11	10.18	9.693	9.719	6,846,251	-0.16(-1.61%)
Nov 09, 2020	10.10	10.16	9.471	9.878	9,596,638	-1.51(-13.28%)
Nov 06, 2020	11.36	11.41	11.13	11.39	6,572,474	+0.18(+1.58%)
Nov 05, 2020	10.81	11.41	10.70	11.21	9,052,772	+1.19(+11.92%)
Nov 04, 2020	10.28	10.42	9.984	10.02	3,901,966	-0.43(-4.15%)
Nov 03, 2020	10.55	10.62	10.41	10.45	3,596,738	+0.04(+0.34%)
Nov 02, 2020	9.914	10.46	9.887	10.42	5,078,018	+0.75(+7.78%)
Oct 30, 2020	9.489	9.684	9.348	9.666	5,523,574	+0.11(+1.20%)
Oct 29, 2020	9.339	9.688	9.250	9.551	4,281,974	+0.04(+0.47%)
Oct 28, 2020	9.719	9.768	9.401	9.507	5,605,499	-0.80(-7.73%)
Oct 27, 2020	10.19	10.32	10.06	10.30	3,900,351	+0.11(+1.13%)
Oct 26, 2020	10.12	10.37	10.12	10.19	3,525,847	-0.05(-0.52%)
Oct 23, 2020	10.25	10.29	10.01	10.24	6,677,410	-0.12(-1.11%)
Oct 22, 2020	10.48	10.52	10.12	10.36	5,650,748	-0.56(-5.10%)
Oct 21, 2020	10.97	11.24	10.86	10.91	3,630,871	+0.02(+0.16%)
Oct 20, 2020	10.67	10.91	10.65	10.90	3,393,465	+0.18(+1.65%)
Oct 19, 2020	11.04	11.06	10.68	10.72	3,304,693	-0.26(-2.34%)
Oct 16, 2020	11.19	11.20	10.90	10.97	3,629,086	-0.29(-2.59%)
Oct 15, 2020	11.20	11.35	11.11	11.27	3,030,841	-0.24(-2.08%)
Oct 14, 2020	11.59	11.61	11.36	11.51	6,365,215	+0.29(+2.60%)
Oct 13, 2020	11.17	11.30	10.97	11.21	5,490,043	-0.20(-1.78%)
Oct 12, 2020	11.50	11.56	11.28	11.42	3,908,910	-0.23(-1.97%)
Oct 09, 2020	11.24	11.68	11.23	11.65	6,298,942	+0.79(+7.25%)
Oct 08, 2020	10.69	10.89	10.60	10.86	3,823,856	+0.37(+3.54%)
Oct 07, 2020	10.44	10.65	10.29	10.49	4,982,579	-0.01(-0.08%)
Oct 06, 2020	11.02	11.10	10.50	10.50	7,265,220	-0.39(-3.57%)
Oct 05, 2020	10.89	11.17	10.81	10.89	5,355,873	+0.17(+1.57%)
Oct 02, 2020	10.82	11.00	10.68	10.72	3,102,826	-0.25(-2.26%)