Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.363	8.580	8.318	8.580	10,513,711	+0.33(+4.06%)
Aug 30, 2021	8.598	8.616	8.128	8.245	8,386,657	-0.35(-4.11%)
Aug 27, 2021	8.245	8.625	8.191	8.598	5,173,419	+0.42(+5.09%)
Aug 26, 2021	8.164	8.300	8.100	8.182	3,531,701	-0.01(-0.11%)
Aug 25, 2021	8.327	8.327	8.082	8.191	4,708,989	-0.21(-2.48%)
Aug 24, 2021	8.490	8.526	8.358	8.399	4,927,051	+0.10(+1.20%)
Aug 23, 2021	8.281	8.381	8.100	8.300	4,565,154	+0.18(+2.23%)
Aug 20, 2021	7.956	8.150	7.956	8.119	7,812,236	+0.17(+2.16%)
Aug 19, 2021	7.829	8.069	7.820	7.947	5,895,720	+0.14(+1.86%)
Aug 18, 2021	8.037	8.051	7.757	7.802	5,858,454	-0.24(-2.93%)
Aug 17, 2021	7.965	8.214	7.933	8.037	7,663,490	+0.15(+1.95%)
Aug 16, 2021	8.055	8.150	7.838	7.883	9,557,461	-0.07(-0.91%)
Aug 13, 2021	7.947	8.082	7.901	7.956	3,859,759	+0.15(+1.97%)
Aug 12, 2021	7.901	7.910	7.707	7.802	5,155,835	-0.20(-2.49%)
Aug 11, 2021	7.956	8.141	7.919	8.001	6,576,488	+0.30(+3.88%)
Aug 10, 2021	7.702	7.811	7.575	7.702	5,983,180	-0.10(-1.28%)
Aug 09, 2021	7.856	8.010	7.751	7.802	5,162,913	-0.18(-2.27%)
Aug 06, 2021	8.354	8.381	7.974	7.983	10,628,088	-0.77(-8.79%)
Aug 05, 2021	9.078	9.096	8.684	8.752	5,117,634	-0.33(-3.69%)
Aug 04, 2021	9.259	9.358	9.060	9.087	6,752,779	+0.08(+0.90%)
Aug 03, 2021	8.888	9.069	8.838	9.006	4,782,893	+0.14(+1.63%)
Aug 02, 2021	8.879	8.897	8.761	8.861	4,623,273	-0.03(-0.31%)
Jul 30, 2021	8.734	8.910	8.725	8.888	6,868,426	-0.08(-0.91%)
Jul 29, 2021	8.897	9.024	8.870	8.969	5,103,868	+0.36(+4.21%)
Jul 28, 2021	8.490	8.625	8.399	8.607	3,849,267	+0.06(+0.74%)
Jul 27, 2021	8.453	8.553	8.272	8.544	6,169,084	+0.24(+2.83%)
Jul 26, 2021	8.254	8.435	8.223	8.309	5,618,302	+0.10(+1.21%)
Jul 23, 2021	8.354	8.381	8.155	8.209	3,444,113	-0.14(-1.73%)
Jul 22, 2021	8.435	8.444	8.236	8.354	8,163,062	-0.03(-0.32%)
Jul 21, 2021	8.309	8.426	8.281	8.381	3,799,499	-0.03(-0.32%)
Jul 20, 2021	8.481	8.625	8.358	8.408	8,890,768	+0.05(+0.54%)
Jul 19, 2021	8.318	8.426	8.250	8.363	4,653,563	-0.06(-0.75%)
Jul 16, 2021	8.707	8.752	8.390	8.426	6,669,446	-0.28(-3.22%)
Jul 15, 2021	8.653	8.707	8.557	8.707	6,543,840	+0.14(+1.58%)
Jul 14, 2021	8.571	8.716	8.517	8.571	8,226,915	+0.24(+2.93%)
Jul 13, 2021	8.254	8.544	8.254	8.327	5,420,277	+0.15(+1.88%)
Jul 12, 2021	8.290	8.444	8.137	8.173	5,178,928	-0.09(-1.10%)
Jul 09, 2021	8.082	8.327	8.073	8.263	7,046,717	+0.23(+2.82%)
Jul 08, 2021	8.318	8.354	8.001	8.037	7,322,500	-0.25(-3.06%)
Jul 07, 2021	8.444	8.472	8.205	8.290	8,799,157	+0.02(+0.22%)
Jul 06, 2021	8.481	8.544	8.195	8.272	8,530,658	-0.04(-0.44%)
Jul 02, 2021	8.408	8.440	8.250	8.309	9,521,859	+0.14(+1.66%)
Jul 01, 2021	8.300	8.367	8.109	8.173	8,397,058	+0.12(+1.46%)
Jun 30, 2021	8.028	8.137	8.001	8.055	5,758,317	+0.04(+0.45%)
Jun 29, 2021	7.928	8.127	7.928	8.019	5,196,500	-0.04(-0.45%)
Jun 28, 2021	8.182	8.272	7.965	8.055	4,929,733	-0.14(-1.77%)
Jun 25, 2021	8.390	8.417	8.146	8.200	5,585,978	-0.03(-0.33%)
Jun 24, 2021	8.309	8.444	8.182	8.227	7,161,600	+0.02(+0.22%)
Jun 23, 2021	8.327	8.472	8.182	8.209	9,127,055	+0.01(+0.11%)
Jun 22, 2021	8.155	8.243	8.100	8.200	9,141,368	-0.14(-1.63%)
Jun 21, 2021	8.390	8.408	8.250	8.336	10,467,505	+0.04(+0.44%)
Jun 18, 2021	8.526	8.544	8.137	8.300	65,940,176	-0.17(-2.03%)
Jun 17, 2021	8.671	8.734	8.367	8.472	21,445,266	-0.31(-3.51%)
Jun 16, 2021	9.096	9.146	8.716	8.779	16,103,368	-0.38(-4.15%)
Jun 15, 2021	9.503	9.503	9.051	9.159	15,898,303	-0.18(-1.94%)
Jun 14, 2021	9.404	9.521	9.286	9.340	19,278,408	-0.42(-4.27%)
Jun 11, 2021	10.03	10.06	9.693	9.757	6,445,427	-0.31(-3.06%)
Jun 10, 2021	9.820	10.08	9.757	10.06	7,359,335	+0.20(+2.02%)
Jun 09, 2021	9.856	9.969	9.811	9.865	4,315,173	-0.04(-0.37%)
Jun 08, 2021	10.00	10.07	9.793	9.902	6,165,478	-0.27(-2.67%)
Jun 07, 2021	10.27	10.32	10.10	10.17	6,036,638	-0.23(-2.18%)
Jun 04, 2021	10.50	10.54	10.34	10.40	6,661,923	+0.03(+0.26%)
Jun 03, 2021	10.59	10.63	10.33	10.37	7,230,585	-0.50(-4.58%)
Jun 02, 2021	10.87	10.96	10.76	10.87	4,561,310	-0.02(-0.17%)