Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.327	8.707	8.290	8.589	6,900,062	+0.17(+2.04%)
Mar 30, 2021	8.462	8.539	8.290	8.417	6,553,982	-0.41(-4.62%)
Mar 29, 2021	8.435	8.825	8.390	8.825	6,498,354	+0.35(+4.17%)
Mar 26, 2021	8.218	8.526	8.218	8.472	6,775,115	+0.19(+2.30%)
Mar 25, 2021	8.191	8.318	8.155	8.281	5,603,667	+0.12(+1.44%)
Mar 24, 2021	8.281	8.336	8.155	8.164	6,979,736	-0.17(-2.06%)
Mar 23, 2021	8.734	8.743	8.327	8.336	9,862,425	-0.50(-5.64%)
Mar 22, 2021	9.159	9.349	8.815	8.834	9,450,901	-0.25(-2.79%)
Mar 19, 2021	8.662	9.168	8.653	9.087	18,464,400	+0.26(+2.97%)
Mar 18, 2021	8.643	8.915	8.589	8.825	9,952,016	+0.05(+0.52%)
Mar 17, 2021	8.562	8.888	8.381	8.779	9,474,011	+0.10(+1.15%)
Mar 16, 2021	8.653	8.743	8.548	8.680	7,079,583	+0.05(+0.63%)
Mar 15, 2021	8.462	8.680	8.390	8.625	13,342,067	+0.19(+2.25%)
Mar 12, 2021	8.318	8.499	8.309	8.435	3,818,902	-0.14(-1.58%)
Mar 11, 2021	8.653	8.779	8.417	8.571	8,986,964	+0.33(+3.99%)
Mar 10, 2021	8.446	8.463	8.216	8.242	9,172,197	-0.27(-3.22%)
Mar 09, 2021	8.622	8.799	8.481	8.516	6,928,703	+0.11(+1.37%)
Mar 08, 2021	8.003	8.463	7.959	8.401	12,068,566	+0.11(+1.39%)
Mar 05, 2021	7.968	8.437	7.756	8.286	9,860,408	+0.38(+4.81%)
Mar 04, 2021	7.720	8.092	7.570	7.906	11,989,810	+0.34(+4.56%)
Mar 03, 2021	7.455	7.605	7.278	7.561	6,573,699	-0.08(-1.04%)
Mar 02, 2021	7.358	7.720	7.358	7.641	10,173,129	+0.42(+5.88%)
Mar 01, 2021	7.393	7.455	7.172	7.216	6,859,352	-0.03(-0.37%)
Feb 26, 2021	7.499	7.526	7.225	7.243	7,271,289	-0.27(-3.65%)
Feb 25, 2021	7.552	7.720	7.464	7.517	9,260,808	-0.29(-3.74%)
Feb 24, 2021	7.490	7.888	7.376	7.809	7,996,670	+0.12(+1.61%)
Feb 23, 2021	7.756	7.827	7.499	7.685	6,114,596	-0.31(-3.87%)
Feb 22, 2021	7.659	8.074	7.614	7.995	8,255,576	+0.53(+7.11%)
Feb 19, 2021	7.561	7.605	7.420	7.464	7,027,495	-0.20(-2.65%)
Feb 18, 2021	7.641	7.809	7.411	7.667	6,497,527	-0.02(-0.23%)
Feb 17, 2021	7.835	7.871	7.623	7.685	7,239,513	-0.32(-3.98%)
Feb 16, 2021	8.180	8.225	7.933	8.003	8,977,048	-0.38(-4.54%)
Feb 12, 2021	8.269	8.490	8.154	8.384	3,256,611	+0.08(+0.96%)
Feb 11, 2021	8.481	8.552	8.233	8.304	4,694,760	-0.27(-3.20%)
Feb 10, 2021	8.720	8.737	8.463	8.578	4,040,808	+0.27(+3.30%)
Feb 09, 2021	8.401	8.401	8.242	8.304	5,404,611	-0.04(-0.53%)
Feb 08, 2021	8.481	8.516	8.304	8.348	5,170,555	+0.13(+1.61%)
Feb 05, 2021	8.083	8.216	8.003	8.216	4,927,886	+0.26(+3.22%)
Feb 04, 2021	7.871	8.030	7.667	7.959	8,305,894	-0.16(-1.96%)
Feb 03, 2021	8.118	8.233	8.056	8.118	5,104,866	+0.00(+0.00%)
Feb 02, 2021	8.278	8.278	8.110	8.118	6,064,066	-0.43(-5.07%)
Feb 01, 2021	8.499	8.561	8.348	8.552	10,935,112	+0.30(+3.64%)
Jan 29, 2021	8.852	8.888	8.207	8.251	9,847,065	-0.48(-5.47%)
Jan 28, 2021	8.658	8.861	8.490	8.729	9,261,341	+0.37(+4.44%)
Jan 27, 2021	8.419	8.534	8.207	8.357	8,967,515	-0.28(-3.28%)
Jan 26, 2021	8.516	8.711	8.454	8.640	6,332,992	+0.10(+1.14%)
Jan 25, 2021	8.614	8.826	8.437	8.543	6,997,285	+0.08(+0.94%)
Jan 22, 2021	8.322	8.534	8.171	8.463	6,107,276	-0.07(-0.83%)
Jan 21, 2021	8.596	8.614	8.384	8.534	7,216,824	+0.26(+3.10%)
Jan 20, 2021	8.145	8.384	8.065	8.278	6,517,649	+0.30(+3.77%)
Jan 19, 2021	7.995	8.039	7.773	7.977	6,404,807	+0.11(+1.46%)
Jan 15, 2021	8.092	8.163	7.829	7.862	7,351,347	-0.24(-2.95%)
Jan 14, 2021	8.101	8.269	8.030	8.101	5,004,075	-0.03(-0.33%)
Jan 13, 2021	8.313	8.375	8.127	8.127	4,989,654	-0.18(-2.13%)
Jan 12, 2021	8.216	8.339	7.995	8.304	9,084,076	+0.24(+2.96%)
Jan 11, 2021	8.207	8.339	8.039	8.065	7,748,463	-0.24(-2.88%)
Jan 08, 2021	8.543	8.574	8.030	8.304	11,279,748	-0.34(-3.99%)
Jan 07, 2021	8.631	8.773	8.516	8.649	5,855,287	-0.16(-1.81%)
Jan 06, 2021	8.852	8.905	8.490	8.808	7,922,173	-0.22(-2.45%)
Jan 05, 2021	9.356	9.374	8.914	9.029	9,587,049	-0.27(-2.95%)