Nokia Corp ADR (NY: NOK )

5.620 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.070 6.140 6.015 6.080 33,605,476 +0.03(+0.50%)
Jul 29, 2021 6.140 6.230 6.020 6.050 71,184,261 +0.24(+4.13%)
Jul 28, 2021 5.760 5.850 5.715 5.810 24,991,938 +0.06(+1.04%)
Jul 27, 2021 5.840 5.850 5.710 5.750 28,711,756 -0.09(-1.54%)
Jul 26, 2021 5.810 5.890 5.800 5.840 21,134,555 +0.09(+1.57%)
Jul 23, 2021 5.780 5.810 5.730 5.750 16,085,403 +0.00(+0.00%)
Jul 22, 2021 5.810 5.816 5.740 5.750 19,810,247 -0.05(-0.86%)
Jul 21, 2021 5.860 5.960 5.770 5.800 31,788,203 -0.01(-0.17%)
Jul 20, 2021 5.650 5.825 5.640 5.810 33,684,637 +0.21(+3.75%)
Jul 19, 2021 5.640 5.650 5.530 5.600 36,992,553 -0.08(-1.41%)
Jul 16, 2021 5.760 5.790 5.670 5.680 24,607,211 -0.07(-1.22%)
Jul 15, 2021 5.760 5.805 5.655 5.750 35,631,822 -0.09(-1.54%)
Jul 14, 2021 5.970 6.000 5.840 5.840 53,127,969 -0.04(-0.68%)
Jul 13, 2021 5.800 6.000 5.780 5.880 112,721,918 +0.51(+9.50%)
Jul 12, 2021 5.460 5.470 5.360 5.370 17,522,233 -0.10(-1.83%)
Jul 09, 2021 5.460 5.510 5.450 5.470 17,011,068 +0.06(+1.11%)
Jul 08, 2021 5.320 5.420 5.280 5.410 27,994,766 +0.02(+0.37%)
Jul 07, 2021 5.460 5.480 5.360 5.390 23,167,482 -0.03(-0.55%)
Jul 06, 2021 5.480 5.480 5.330 5.420 22,621,973 +0.03(+0.56%)
Jul 02, 2021 5.370 5.400 5.320 5.390 16,511,941 +0.02(+0.37%)
Jul 01, 2021 5.390 5.410 5.330 5.370 20,284,289 +0.05(+0.94%)
Jun 30, 2021 5.340 5.350 5.290 5.320 22,801,379 -0.04(-0.75%)
Jun 29, 2021 5.400 5.420 5.320 5.360 24,812,503 -0.04(-0.74%)
Jun 28, 2021 5.450 5.500 5.390 5.400 32,311,118 -0.05(-0.92%)
Jun 25, 2021 5.300 5.650 5.300 5.450 80,335,360 +0.31(+6.03%)
Jun 24, 2021 5.170 5.177 5.110 5.140 22,260,005 +0.09(+1.78%)
Jun 23, 2021 5.110 5.140 5.050 5.050 19,190,104 -0.06(-1.17%)
Jun 22, 2021 5.140 5.140 5.080 5.110 20,361,362 +0.01(+0.20%)
Jun 21, 2021 5.120 5.140 5.090 5.100 17,256,056 +0.00(+0.00%)
Jun 18, 2021 5.120 5.160 5.070 5.100 32,587,574 -0.06(-1.16%)
Jun 17, 2021 5.160 5.250 5.122 5.160 21,971,981 -0.06(-1.15%)
Jun 16, 2021 5.250 5.270 5.160 5.220 27,286,448 -0.07(-1.32%)
Jun 15, 2021 5.430 5.436 5.280 5.290 28,929,294 -0.16(-2.94%)
Jun 14, 2021 5.470 5.480 5.420 5.450 18,031,934 +0.02(+0.37%)
Jun 11, 2021 5.480 5.500 5.390 5.430 20,367,651 -0.01(-0.18%)
Jun 10, 2021 5.440 5.490 5.390 5.440 26,510,398 -0.05(-0.91%)
Jun 09, 2021 5.550 5.610 5.470 5.490 45,958,693 -0.09(-1.61%)
Jun 08, 2021 5.570 5.690 5.540 5.580 48,746,767 -0.03(-0.53%)
Jun 07, 2021 5.480 5.630 5.450 5.610 46,319,804 +0.13(+2.37%)
Jun 04, 2021 5.500 5.567 5.450 5.480 31,582,745 +0.00(+0.00%)
Jun 03, 2021 5.600 5.685 5.410 5.480 100,340,663 +0.03(+0.55%)
Jun 02, 2021 5.250 5.550 5.240 5.450 121,329,222 +0.26(+5.01%)
Jun 01, 2021 5.210 5.250 5.150 5.190 29,789,080 +0.03(+0.58%)
May 28, 2021 5.200 5.290 5.140 5.160 68,837,800 +0.09(+1.78%)
May 27, 2021 4.960 5.100 4.960 5.070 51,987,349 +0.12(+2.42%)
May 26, 2021 4.930 5.030 4.920 4.950 46,702,933 -0.05(-1.00%)
May 25, 2021 5.040 5.050 4.950 5.000 26,368,836 -0.02(-0.40%)
May 24, 2021 5.040 5.090 5.000 5.020 20,676,489 -0.03(-0.59%)
May 21, 2021 5.150 5.155 5.040 5.050 38,946,231 -0.10(-1.94%)
May 20, 2021 4.950 5.150 4.940 5.150 49,533,252 +0.21(+4.25%)
May 19, 2021 4.900 4.970 4.890 4.940 27,342,084 -0.04(-0.80%)
May 18, 2021 4.990 5.070 4.950 4.980 43,291,746 +0.07(+1.43%)
May 17, 2021 4.880 4.935 4.861 4.910 21,953,428 +0.01(+0.20%)
May 14, 2021 4.840 4.900 4.790 4.900 24,306,364 +0.15(+3.16%)
May 13, 2021 4.760 4.790 4.660 4.750 34,752,903 +0.04(+0.85%)
May 12, 2021 4.850 4.880 4.690 4.710 44,317,986 -0.22(-4.46%)
May 11, 2021 4.850 4.940 4.820 4.930 48,335,027 -0.05(-1.00%)
May 10, 2021 5.140 5.150 4.960 4.980 56,087,341 -0.12(-2.35%)
May 07, 2021 5.020 5.180 4.980 5.100 75,594,635 +0.23(+4.72%)
May 06, 2021 4.800 4.880 4.790 4.870 37,291,870 +0.07(+1.46%)
May 05, 2021 4.790 4.850 4.760 4.800 39,963,079 +0.10(+2.13%)
May 04, 2021 4.800 4.830 4.610 4.700 54,429,152 -0.21(-4.28%)
May 03, 2021 4.760 4.940 4.720 4.910 73,027,358 +0.23(+4.91%)
Apr 30, 2021 4.760 4.830 4.630 4.680 67,006,400 +0.01(+0.21%)
Apr 29, 2021 4.860 4.930 4.550 4.670 165,808,767 +0.47(+11.19%)
Apr 28, 2021 4.260 4.300 4.190 4.200 30,453,891 -0.02(-0.47%)
Apr 27, 2021 4.200 4.230 4.170 4.220 29,215,010 +0.02(+0.48%)
Apr 26, 2021 4.210 4.230 4.170 4.200 33,907,497 +0.00(+0.00%)
Apr 23, 2021 4.160 4.200 4.120 4.200 24,070,900 +0.04(+0.96%)
Apr 22, 2021 4.200 4.230 4.160 4.160 30,147,931 -0.05(-1.19%)
Apr 21, 2021 4.140 4.220 4.130 4.210 24,936,653 +0.06(+1.45%)
Apr 20, 2021 4.130 4.150 4.110 4.150 31,936,409 -0.02(-0.48%)
Apr 19, 2021 4.170 4.220 4.150 4.170 32,900,617 -0.01(-0.24%)
Apr 16, 2021 4.150 4.190 4.130 4.180 22,913,700 +0.05(+1.21%)
Apr 15, 2021 4.120 4.170 4.100 4.130 26,087,969 +0.00(+0.00%)
Apr 14, 2021 4.130 4.170 4.110 4.130 28,662,206 +0.00(+0.00%)
Apr 13, 2021 4.080 4.150 4.060 4.130 23,383,194 +0.06(+1.47%)
Apr 12, 2021 4.110 4.130 4.070 4.070 20,156,764 -0.06(-1.45%)
Apr 09, 2021 4.080 4.150 4.070 4.130 45,389,600 +0.07(+1.72%)
Apr 08, 2021 4.080 4.100 4.020 4.060 20,632,953 +0.01(+0.25%)
Apr 07, 2021 4.030 4.050 4.000 4.050 30,057,469 +0.05(+1.25%)
Apr 06, 2021 4.020 4.040 3.990 4.000 24,778,811 -0.05(-1.23%)
Apr 05, 2021 4.010 4.050 4.000 4.050 21,283,490 +0.05(+1.25%)
Apr 01, 2021 4.000 4.040 3.970 4.000 24,315,800 +0.04(+1.01%)
Mar 31, 2021 3.970 4.000 3.960 3.960 18,606,869 -0.03(-0.75%)
Mar 30, 2021 3.990 4.000 3.910 3.990 29,739,338 -0.03(-0.75%)
Mar 29, 2021 4.040 4.080 4.000 4.020 26,199,177 -0.04(-0.99%)
Mar 26, 2021 4.020 4.090 3.970 4.060 34,522,100 +0.09(+2.27%)
Mar 25, 2021 3.920 4.000 3.900 3.970 37,986,420 +0.05(+1.28%)
Mar 24, 2021 3.980 4.000 3.920 3.920 34,965,872 -0.06(-1.51%)
Mar 23, 2021 4.060 4.080 3.980 3.980 33,739,575 -0.08(-1.97%)
Mar 22, 2021 4.070 4.110 4.040 4.060 31,155,466 +0.04(+1.00%)
Mar 19, 2021 3.940 4.090 3.930 4.020 47,529,100 +0.11(+2.81%)
Mar 18, 2021 4.040 4.130 3.910 3.910 83,822,178 -0.37(-8.64%)
Mar 17, 2021 4.190 4.300 4.160 4.280 24,643,801 +0.04(+0.94%)
Mar 16, 2021 4.320 4.350 4.190 4.240 37,047,834 -0.06(-1.40%)
Mar 15, 2021 4.290 4.390 4.260 4.300 59,648,533 +0.08(+1.90%)
Mar 12, 2021 4.090 4.225 4.080 4.220 42,936,700 +0.12(+2.93%)
Mar 11, 2021 4.080 4.140 4.050 4.100 47,685,487 +0.14(+3.54%)
Mar 10, 2021 4.040 4.050 3.920 3.960 48,010,127 +0.00(+0.00%)
Mar 09, 2021 3.960 4.010 3.950 3.960 28,680,442 +0.09(+2.33%)
Mar 08, 2021 3.860 3.970 3.830 3.870 44,679,403 -0.01(-0.26%)
Mar 05, 2021 3.870 3.900 3.770 3.880 60,969,000 +0.06(+1.57%)
Mar 04, 2021 3.960 4.000 3.750 3.820 77,328,175 -0.16(-4.02%)
Mar 03, 2021 4.000 4.020 3.950 3.980 41,232,109 -0.06(-1.49%)
Mar 02, 2021 4.030 4.070 4.000 4.040 28,923,736 +0.00(+0.00%)
Mar 01, 2021 3.990 4.100 3.980 4.040 39,734,797 +0.12(+3.06%)
Feb 26, 2021 4.010 4.040 3.910 3.920 69,186,600 -0.13(-3.21%)
Feb 25, 2021 4.250 4.340 4.010 4.050 120,877,025 +0.01(+0.25%)
Feb 24, 2021 3.940 4.120 3.910 4.040 75,794,031 +0.09(+2.28%)
Feb 23, 2021 3.920 3.970 3.830 3.950 68,253,308 -0.01(-0.25%)
Feb 22, 2021 4.020 4.040 3.960 3.960 56,011,164 -0.11(-2.70%)
Feb 19, 2021 4.130 4.140 4.060 4.070 28,413,600 -0.05(-1.21%)
Feb 18, 2021 4.070 4.140 4.050 4.120 43,552,766 +0.01(+0.24%)
Feb 17, 2021 4.100 4.120 4.050 4.110 50,414,322 -0.02(-0.48%)
Feb 16, 2021 4.170 4.200 4.100 4.130 42,602,981 -0.04(-0.96%)
Feb 12, 2021 4.110 4.215 4.070 4.170 50,557,300 +0.07(+1.71%)
Feb 11, 2021 4.160 4.170 4.070 4.100 62,958,612 -0.07(-1.68%)
Feb 10, 2021 4.210 4.220 4.100 4.170 78,970,644 -0.02(-0.48%)
Feb 09, 2021 4.260 4.270 4.170 4.190 83,142,700 -0.07(-1.64%)
Feb 08, 2021 4.280 4.350 4.210 4.260 78,905,251 +0.04(+0.95%)
Feb 05, 2021 4.330 4.330 4.200 4.220 107,577,200 -0.15(-3.43%)
Feb 04, 2021 4.490 4.560 4.300 4.370 150,554,900 -0.33(-7.02%)
Feb 03, 2021 4.630 4.760 4.520 4.700 95,182,190 +0.17(+3.75%)
Feb 02, 2021 4.740 4.760 4.400 4.530 165,229,238 -0.36(-7.36%)
Feb 01, 2021 4.970 4.990 4.660 4.890 194,252,438 +0.33(+7.24%)
Jan 29, 2021 5.130 5.220 4.530 4.560 362,323,300 -0.13(-2.77%)
Jan 28, 2021 5.180 5.530 4.590 4.690 667,491,750 -1.86(-28.40%)
Jan 27, 2021 4.990 9.790 4.870 6.550 1,122,010,614 +1.82(+38.48%)
Jan 26, 2021 5.080 5.270 4.610 4.730 376,117,206 -0.12(-2.47%)
Jan 25, 2021 4.540 4.920 4.530 4.850 292,369,525 +0.65(+15.48%)
Jan 22, 2021 4.190 4.220 4.140 4.200 29,126,700 -0.02(-0.47%)
Jan 21, 2021 4.180 4.230 4.160 4.220 22,026,263 +0.02(+0.48%)
Jan 20, 2021 4.150 4.230 4.150 4.200 43,871,725 +0.07(+1.69%)
Jan 19, 2021 4.070 4.190 4.030 4.130 40,247,978 +0.05(+1.23%)
Jan 15, 2021 4.090 4.140 4.040 4.080 36,639,300 -0.01(-0.24%)
Jan 14, 2021 4.120 4.250 4.070 4.090 93,050,869 +0.11(+2.76%)
Jan 13, 2021 3.910 3.980 3.910 3.980 33,465,384 -0.03(-0.75%)
Jan 12, 2021 3.940 4.020 3.930 4.010 26,050,578 +0.14(+3.62%)
Jan 11, 2021 3.840 3.940 3.830 3.870 37,047,678 -0.06(-1.53%)
Jan 08, 2021 3.940 3.960 3.900 3.930 23,978,600 -0.06(-1.50%)
Jan 07, 2021 4.010 4.030 3.970 3.990 25,266,908 -0.05(-1.24%)
Jan 06, 2021 4.010 4.090 4.010 4.040 37,437,878 +0.00(+0.00%)
Jan 05, 2021 3.990 4.060 3.950 4.040 38,433,406 +0.15(+3.86%)
Jan 04, 2021 3.990 3.990 3.850 3.890 30,258,300 -0.02(-0.51%)
Dec 31, 2020 3.910 3.910 3.910 17,455,880 +0.02(+0.51%)
Dec 30, 2020 3.940 3.960 3.880 3.890 17,455,880 -0.04(-1.02%)
Dec 29, 2020 3.950 3.980 3.930 3.930 19,845,953 +0.03(+0.77%)
Dec 28, 2020 3.900 3.940 3.890 3.900 18,685,989 +0.01(+0.26%)
Dec 24, 2020 3.900 3.920 3.890 3.890 7,298,700 +0.01(+0.26%)
Dec 23, 2020 3.850 3.920 3.850 3.880 27,005,013 +0.00(+0.00%)
Dec 22, 2020 3.870 3.900 3.840 3.880 25,155,966 -0.02(-0.51%)
Dec 21, 2020 3.870 3.920 3.830 3.900 26,055,939 -0.10(-2.50%)
Dec 18, 2020 4.040 4.060 3.980 4.000 20,259,700 -0.06(-1.48%)
Dec 17, 2020 4.090 4.090 4.020 4.060 26,070,443 +0.07(+1.75%)
Dec 16, 2020 4.010 4.030 3.980 3.990 19,833,634 -0.11(-2.68%)
Dec 15, 2020 4.060 4.120 4.030 4.100 18,725,586 +0.10(+2.50%)
Dec 14, 2020 4.050 4.070 3.980 4.000 21,077,670 -0.06(-1.48%)
Dec 11, 2020 4.070 4.100 4.000 4.060 34,215,600 -0.14(-3.33%)
Dec 10, 2020 4.130 4.220 4.120 4.200 27,938,928 +0.01(+0.24%)
Dec 09, 2020 4.240 4.280 4.180 4.190 31,795,665 -0.03(-0.71%)
Dec 08, 2020 4.100 4.230 4.100 4.220 35,778,061 +0.16(+3.94%)
Dec 07, 2020 4.040 4.100 4.030 4.060 21,525,993 +0.03(+0.74%)
Dec 04, 2020 4.020 4.030 3.990 4.030 19,651,500 +0.01(+0.25%)
Dec 03, 2020 4.030 4.060 4.010 4.020 18,842,666 -0.04(-0.99%)
Dec 02, 2020 3.990 4.060 3.970 4.060 23,685,167 +0.00(+0.00%)
Dec 01, 2020 4.060 4.090 4.050 4.060 20,161,520 +0.03(+0.74%)
Nov 30, 2020 4.080 4.110 4.020 4.030 20,837,991 -0.10(-2.42%)
Nov 27, 2020 4.120 4.140 4.110 4.130 8,288,300 +0.00(+0.00%)
Nov 25, 2020 4.090 4.140 4.080 4.130 16,995,700 +0.06(+1.47%)
Nov 24, 2020 4.030 4.120 4.010 4.070 25,386,848 +0.10(+2.52%)
Nov 23, 2020 3.930 3.980 3.920 3.970 32,368,613 +0.02(+0.51%)
Nov 20, 2020 3.900 3.970 3.890 3.950 29,376,600 +0.06(+1.54%)
Nov 19, 2020 3.860 3.910 3.840 3.890 30,726,894 -0.05(-1.27%)
Nov 18, 2020 3.940 3.980 3.930 3.940 28,083,769 +0.01(+0.25%)
Nov 17, 2020 3.870 3.950 3.850 3.930 27,354,897 +0.03(+0.77%)
Nov 16, 2020 3.870 3.930 3.840 3.900 37,553,661 +0.09(+2.36%)
Nov 13, 2020 3.740 3.860 3.740 3.810 46,308,200 +0.06(+1.60%)
Nov 12, 2020 3.750 3.820 3.720 3.750 46,774,636 +0.00(+0.00%)
Nov 11, 2020 3.680 3.780 3.660 3.750 40,437,026 +0.08(+2.18%)
Nov 10, 2020 3.740 3.760 3.670 3.670 37,331,803 +0.02(+0.55%)
Nov 09, 2020 3.790 3.790 3.620 3.650 49,795,976 +0.13(+3.69%)
Nov 06, 2020 3.510 3.550 3.460 3.520 29,258,000 -0.02(-0.56%)
Nov 05, 2020 3.510 3.610 3.500 3.540 43,126,027 +0.14(+4.12%)
Nov 04, 2020 3.410 3.470 3.362 3.400 38,139,510 +0.01(+0.29%)
Nov 03, 2020 3.310 3.470 3.300 3.390 52,392,763 +0.12(+3.67%)
Nov 02, 2020 3.380 3.380 3.230 3.270 41,525,212 -0.10(-2.97%)
Oct 30, 2020 3.380 3.390 3.320 3.370 65,899,400 +0.02(+0.60%)
Oct 29, 2020 3.440 3.450 3.210 3.350 149,059,905 -0.70(-17.28%)
Oct 28, 2020 4.050 4.090 4.000 4.050 47,213,150 -0.19(-4.48%)
Oct 27, 2020 4.210 4.280 4.210 4.240 24,051,703 +0.01(+0.24%)
Oct 26, 2020 4.300 4.310 4.180 4.230 34,573,553 -0.07(-1.63%)
Oct 23, 2020 4.250 4.310 4.220 4.300 15,898,700 +0.03(+0.70%)
Oct 22, 2020 4.300 4.300 4.190 4.270 33,764,602 -0.01(-0.23%)
Oct 21, 2020 4.270 4.340 4.220 4.280 43,082,339 +0.08(+1.90%)
Oct 20, 2020 4.280 4.280 4.170 4.200 39,514,876 +0.02(+0.48%)
Oct 19, 2020 4.130 4.230 4.120 4.180 36,574,075 +0.15(+3.72%)
Oct 16, 2020 4.040 4.070 4.020 4.030 13,354,900 -0.01(-0.25%)
Oct 15, 2020 3.980 4.040 3.970 4.040 15,447,647 -0.04(-0.98%)
Oct 14, 2020 4.050 4.100 4.030 4.080 20,982,114 +0.04(+0.99%)
Oct 13, 2020 4.070 4.080 4.010 4.040 19,765,198 +0.01(+0.25%)
Oct 12, 2020 4.050 4.060 4.010 4.030 18,338,144 +0.00(+0.00%)
Oct 09, 2020 4.070 4.130 4.020 4.030 35,552,800 +0.08(+2.03%)
Oct 08, 2020 3.900 3.980 3.890 3.950 19,379,159 +0.05(+1.28%)
Oct 07, 2020 3.900 3.920 3.860 3.900 15,215,100 -0.01(-0.26%)
Oct 06, 2020 3.980 4.000 3.870 3.910 23,817,017 -0.02(-0.51%)
Oct 05, 2020 3.950 3.960 3.880 3.930 15,803,321 +0.11(+2.88%)
Oct 02, 2020 3.800 3.860 3.800 3.820 19,307,600 -0.05(-1.29%)
Oct 01, 2020 3.910 3.910 3.840 3.870 17,025,615 -0.06(-1.53%)
Sep 30, 2020 3.940 3.980 3.900 3.930 24,763,797 -0.02(-0.51%)
Sep 29, 2020 3.960 4.040 3.930 3.950 25,060,219 +0.05(+1.28%)
Sep 28, 2020 3.850 3.940 3.830 3.900 28,019,652 +0.12(+3.17%)
Sep 25, 2020 3.780 3.790 3.720 3.780 32,637,600 -0.06(-1.56%)
Sep 24, 2020 3.850 3.880 3.810 3.840 19,265,097 -0.04(-1.03%)
Sep 23, 2020 3.970 3.980 3.870 3.880 19,316,489 -0.10(-2.51%)
Sep 22, 2020 3.960 3.990 3.900 3.980 15,170,390 +0.02(+0.51%)
Sep 21, 2020 3.950 3.970 3.880 3.960 29,183,047 -0.13(-3.18%)
Sep 18, 2020 4.100 4.145 4.040 4.090 20,339,300 -0.05(-1.21%)
Sep 17, 2020 4.070 4.150 4.070 4.140 28,408,516 +0.00(+0.00%)
Sep 16, 2020 4.180 4.180 4.110 4.140 30,877,371 -0.02(-0.48%)
Sep 15, 2020 4.200 4.200 4.130 4.160 24,073,612 +0.07(+1.71%)
Sep 14, 2020 4.140 4.150 4.070 4.090 21,316,300 -0.01(-0.24%)
Sep 11, 2020 4.130 4.150 4.060 4.100 27,316,100 +0.00(+0.00%)
Sep 10, 2020 4.190 4.200 4.080 4.100 35,011,412 -0.04(-0.97%)
Sep 09, 2020 4.190 4.220 4.130 4.140 47,148,774 +0.04(+0.98%)
Sep 08, 2020 4.190 4.250 4.100 4.100 67,136,181 -0.38(-8.48%)
Sep 04, 2020 4.520 4.540 4.360 4.480 45,584,000 -0.05(-1.10%)
Sep 03, 2020 4.710 4.710 4.470 4.530 63,107,443 -0.25(-5.23%)
Sep 02, 2020 4.750 4.820 4.700 4.780 31,870,069 +0.05(+1.06%)
Sep 01, 2020 4.850 4.850 4.680 4.730 49,212,691 -0.17(-3.47%)
Aug 31, 2020 4.940 4.940 4.860 4.900 22,433,444 -0.07(-1.41%)
Aug 28, 2020 4.990 5.020 4.930 4.970 20,820,100 -0.04(-0.80%)
Aug 27, 2020 5.020 5.050 4.960 5.010 25,346,795 -0.04(-0.79%)
Aug 26, 2020 5.050 5.070 5.020 5.050 19,747,507 +0.01(+0.20%)
Aug 25, 2020 5.060 5.070 5.000 5.040 13,576,774 +0.01(+0.20%)
Aug 24, 2020 5.055 5.055 5.000 5.030 12,602,183 +0.06(+1.21%)
Aug 21, 2020 4.940 5.000 4.940 4.970 15,015,100 -0.08(-1.58%)
Aug 20, 2020 4.990 5.060 4.990 5.050 15,356,647 +0.01(+0.20%)
Aug 19, 2020 5.100 5.110 5.010 5.040 20,347,194 -0.05(-0.98%)
Aug 18, 2020 5.130 5.140 5.030 5.090 18,317,377 +0.02(+0.39%)
Aug 17, 2020 5.040 5.090 5.010 5.070 24,046,297 +0.07(+1.40%)
Aug 14, 2020 5.010 5.020 4.970 5.000 18,991,800 -0.06(-1.19%)
Aug 13, 2020 5.030 5.080 5.000 5.060 21,980,881 +0.01(+0.20%)
Aug 12, 2020 5.060 5.080 5.010 5.050 21,676,016 +0.09(+1.81%)
Aug 11, 2020 4.950 5.050 4.920 4.960 40,147,586 +0.05(+1.02%)
Aug 10, 2020 4.960 4.970 4.880 4.910 21,177,600 -0.07(-1.41%)
Aug 07, 2020 4.950 4.990 4.930 4.980 21,405,300 -0.02(-0.40%)
Aug 06, 2020 4.970 5.010 4.950 5.000 30,250,947 +0.00(+0.00%)
Aug 05, 2020 5.070 5.100 4.990 5.000 36,326,940 -0.10(-1.96%)
Aug 04, 2020 5.040 5.140 5.010 5.100 42,713,442 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.