Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.67	28.86	28.56	28.81	4,515	+0.04(+0.13%)
Jun 29, 2021	28.60	28.95	28.56	28.77	6,585	+0.02(+0.08%)
Jun 28, 2021	28.38	28.80	28.30	28.75	7,226	+0.14(+0.47%)
Jun 25, 2021	28.37	28.84	28.37	28.61	9,031	+0.29(+1.01%)
Jun 24, 2021	28.20	28.33	28.08	28.33	15,674	-0.19(-0.67%)
Jun 23, 2021	28.66	28.67	28.40	28.52	23,971	-0.41(-1.42%)
Jun 22, 2021	28.65	28.96	28.56	28.93	4,874	+0.21(+0.73%)
Jun 21, 2021	28.78	29.05	28.60	28.72	13,729	+0.26(+0.90%)
Jun 18, 2021	28.70	28.72	28.46	28.46	9,558	-0.15(-0.51%)
Jun 17, 2021	28.64	28.97	28.50	28.61	18,693	-0.58(-1.99%)
Jun 16, 2021	29.04	29.23	29.02	29.19	8,412	-0.01(-0.03%)
Jun 15, 2021	29.44	29.45	29.12	29.20	15,271	-0.33(-1.12%)
Jun 14, 2021	29.30	29.60	29.07	29.53	30,813	+0.46(+1.59%)
Jun 11, 2021	29.07	29.08	28.84	29.07	11,458	-0.29(-0.99%)
Jun 10, 2021	29.07	29.43	28.92	29.36	11,923	+0.43(+1.49%)
Jun 09, 2021	28.98	29.00	28.84	28.93	9,020	-0.21(-0.72%)
Jun 08, 2021	29.08	29.36	28.91	29.14	25,846	+0.21(+0.73%)
Jun 07, 2021	29.30	29.30	28.85	28.93	35,659	-0.77(-2.59%)
Jun 04, 2021	29.78	30.00	29.66	29.70	7,446	+0.01(+0.02%)
Jun 03, 2021	30.01	30.01	29.62	29.69	7,087	-0.40(-1.33%)
Jun 02, 2021	29.68	30.18	29.68	30.09	7,231	-0.06(-0.19%)