Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	47.02	47.07	47.01	47.04	213,718	+0.05(+0.10%)
Jun 29, 2021	46.98	47.03	46.95	47.00	19,447	+0.03(+0.06%)
Jun 28, 2021	46.93	47.03	46.90	46.97	36,986	+0.04(+0.08%)
Jun 25, 2021	46.87	46.97	46.87	46.93	34,848	+0.05(+0.10%)
Jun 24, 2021	46.80	46.91	46.80	46.88	20,867	+0.05(+0.11%)
Jun 23, 2021	46.83	46.86	46.79	46.83	22,039	+0.05(+0.11%)
Jun 22, 2021	46.77	46.80	46.76	46.78	11,141	+0.01(+0.02%)
Jun 21, 2021	46.73	46.78	46.67	46.77	33,892	+0.09(+0.20%)
Jun 18, 2021	46.66	46.71	46.64	46.67	29,618	-0.03(-0.05%)
Jun 17, 2021	46.72	46.77	46.65	46.70	14,634	+0.02(+0.04%)
Jun 16, 2021	46.79	46.79	46.63	46.68	29,040	-0.07(-0.14%)
Jun 15, 2021	46.74	46.78	46.70	46.75	17,382	+0.01(+0.02%)
Jun 14, 2021	46.71	46.76	46.71	46.74	20,029	-0.07(-0.14%)
Jun 11, 2021	46.67	46.81	46.67	46.81	15,784	+0.08(+0.16%)
Jun 10, 2021	46.67	46.74	46.67	46.73	15,753	+0.07(+0.14%)
Jun 09, 2021	46.67	46.67	46.62	46.67	31,308	+0.07(+0.14%)
Jun 08, 2021	46.57	46.62	46.53	46.60	12,192	+0.05(+0.11%)
Jun 07, 2021	46.52	46.57	46.52	46.55	20,909	+0.03(+0.05%)
Jun 04, 2021	46.48	46.52	46.46	46.52	21,197	+0.08(+0.16%)
Jun 03, 2021	46.44	46.49	46.36	46.45	22,996	-0.07(-0.14%)
Jun 02, 2021	46.46	46.53	46.46	46.52	25,650	+0.04(+0.09%)
Jun 01, 2021	46.36	46.47	46.36	46.47	37,215	+0.16(+0.33%)
May 28, 2021	46.36	46.41	46.32	46.32	18,958	-0.03(-0.06%)
May 27, 2021	46.44	46.44	46.34	46.34	22,012	+0.01(+0.03%)
May 26, 2021	46.30	46.35	46.30	46.33	25,691	+0.02(+0.05%)
May 25, 2021	46.34	46.38	46.29	46.31	29,355	-0.02(-0.04%)
May 24, 2021	46.30	46.39	46.29	46.33	112,799	+0.03(+0.06%)
May 21, 2021	46.31	46.31	46.23	46.30	11,369	+0.08(+0.18%)
May 20, 2021	46.15	46.28	46.10	46.22	40,149	+0.15(+0.32%)
May 19, 2021	46.11	46.19	46.06	46.07	44,795	-0.14(-0.29%)
May 18, 2021	46.36	46.36	46.21	46.21	25,782	-0.05(-0.12%)
May 17, 2021	46.36	46.36	46.25	46.26	15,036	-0.06(-0.14%)
May 14, 2021	46.22	46.35	46.22	46.33	16,867	+0.13(+0.27%)
May 13, 2021	46.17	46.26	46.14	46.20	18,563	+0.17(+0.36%)
May 12, 2021	46.23	46.24	46.04	46.04	57,102	-0.23(-0.49%)
May 11, 2021	46.15	46.30	46.15	46.26	47,840	-0.07(-0.14%)
May 10, 2021	46.40	46.42	46.30	46.33	30,125	-0.08(-0.16%)
May 07, 2021	46.38	46.44	46.38	46.40	26,824	+0.05(+0.11%)
May 06, 2021	46.38	46.39	46.31	46.35	46,141	-0.03(-0.06%)
May 05, 2021	46.37	46.38	46.27	46.38	22,715	+0.08(+0.18%)
May 04, 2021	46.27	46.29	46.19	46.29	30,731	+0.03(+0.05%)
May 03, 2021	46.25	46.34	46.25	46.27	121,181	-0.01(-0.02%)
Apr 30, 2021	46.24	46.29	46.20	46.28	23,715	+0.02(+0.04%)
Apr 29, 2021	46.29	46.29	46.22	46.26	41,320	+0.03(+0.07%)
Apr 28, 2021	46.19	46.26	46.13	46.23	25,166	+0.07(+0.15%)
Apr 27, 2021	46.18	46.23	46.15	46.16	41,507	-0.03(-0.07%)
Apr 26, 2021	46.28	46.28	46.19	46.19	163,838	-0.02(-0.04%)
Apr 23, 2021	46.14	46.26	46.09	46.21	20,305	+0.10(+0.22%)
Apr 22, 2021	46.10	46.21	46.10	46.11	29,856	-0.04(-0.08%)
Apr 21, 2021	46.04	46.16	45.99	46.14	6,831	+0.09(+0.20%)
Apr 20, 2021	46.09	46.11	45.97	46.05	43,665	-0.06(-0.14%)
Apr 19, 2021	46.20	46.20	46.09	46.12	33,965	-0.01(-0.02%)
Apr 16, 2021	46.32	46.32	46.13	46.13	19,704	-0.08(-0.18%)
Apr 15, 2021	46.19	46.23	46.13	46.21	184,126	+0.15(+0.32%)
Apr 14, 2021	46.13	46.13	46.04	46.06	91,173	-0.05(-0.10%)
Apr 13, 2021	45.98	46.13	45.98	46.11	48,067	+0.05(+0.10%)
Apr 12, 2021	46.10	46.10	46.00	46.06	16,465	-0.05(-0.12%)
Apr 09, 2021	46.10	46.12	46.03	46.12	24,390	-0.03(-0.07%)
Apr 08, 2021	46.10	46.18	46.10	46.15	26,413	+0.08(+0.18%)
Apr 07, 2021	46.11	46.12	46.05	46.07	27,659	-0.01(-0.02%)
Apr 06, 2021	46.01	46.11	46.01	46.08	25,839	+0.08(+0.18%)
Apr 05, 2021	45.96	46.03	45.95	45.99	47,411	+0.05(+0.11%)