S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.38	43.54	43.13	43.17	146,949	-0.47(-1.07%)
Apr 29, 2021	43.76	43.90	43.48	43.64	208,486	+0.06(+0.13%)
Apr 28, 2021	43.48	43.63	43.34	43.58	247,190	+0.02(+0.04%)
Apr 27, 2021	43.73	43.76	43.46	43.56	209,425	-0.16(-0.36%)
Apr 26, 2021	44.11	44.19	43.68	43.72	101,222	-0.25(-0.57%)
Apr 23, 2021	43.63	44.19	43.59	43.97	126,735	+0.51(+1.18%)
Apr 22, 2021	43.86	43.91	43.44	43.46	290,046	-0.31(-0.70%)
Apr 21, 2021	43.11	43.80	43.11	43.77	215,636	+0.57(+1.32%)
Apr 20, 2021	43.55	43.69	42.98	43.20	267,207	-0.55(-1.26%)
Apr 19, 2021	43.86	44.01	43.37	43.75	302,547	-0.29(-0.66%)
Apr 16, 2021	44.12	44.12	43.80	44.04	130,585	+0.17(+0.38%)
Apr 15, 2021	43.81	43.89	43.58	43.87	224,469	+0.25(+0.58%)
Apr 14, 2021	43.36	43.89	43.36	43.62	112,807	+0.30(+0.69%)
Apr 13, 2021	43.42	43.47	43.15	43.32	157,334	-0.22(-0.52%)
Apr 12, 2021	43.50	43.58	43.32	43.54	133,180	+0.21(+0.47%)
Apr 09, 2021	43.24	43.41	43.09	43.34	151,655	+0.08(+0.19%)
Apr 08, 2021	43.09	43.29	42.84	43.25	187,856	+0.24(+0.57%)
Apr 07, 2021	43.48	43.66	42.91	43.01	468,497	-0.51(-1.18%)
Apr 06, 2021	43.70	43.95	43.47	43.52	5,456,434	-0.19(-0.43%)
Apr 05, 2021	43.74	43.78	43.50	43.71	142,656	+0.34(+0.78%)