Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	46.51	46.80	45.87	46.45	9,702	+0.19(+0.42%)
Aug 30, 2021	46.97	46.97	45.99	46.25	9,944	-0.42(-0.89%)
Aug 27, 2021	45.17	46.75	45.17	46.67	14,181	+1.53(+3.39%)
Aug 26, 2021	45.27	45.64	44.97	45.14	3,558	-0.26(-0.58%)
Aug 25, 2021	45.62	45.77	45.32	45.40	6,873	-0.45(-0.97%)
Aug 24, 2021	44.25	46.20	44.25	45.85	43,117	+1.77(+4.01%)
Aug 23, 2021	42.66	44.15	42.66	44.08	24,424	+2.71(+6.54%)
Aug 20, 2021	41.22	41.76	40.99	41.37	9,946	+0.32(+0.78%)
Aug 19, 2021	40.99	41.75	40.66	41.05	11,308	-0.52(-1.26%)
Aug 18, 2021	41.33	42.18	41.33	41.58	3,121	+0.03(+0.07%)
Aug 17, 2021	41.08	41.57	41.08	41.55	5,243	-0.71(-1.68%)
Aug 16, 2021	42.27	42.27	41.82	42.26	2,762	-0.99(-2.29%)
Aug 13, 2021	42.67	43.45	42.67	43.25	6,878	+0.21(+0.48%)
Aug 12, 2021	42.37	43.28	42.37	43.04	9,315	+0.32(+0.75%)
Aug 11, 2021	42.45	42.72	42.02	42.72	13,851	+1.65(+4.03%)
Aug 10, 2021	41.72	41.72	41.07	41.07	4,021	-0.15(-0.36%)
Aug 09, 2021	40.75	41.54	40.75	41.22	6,108	+0.45(+1.10%)
Aug 06, 2021	41.77	41.88	40.62	40.77	7,075	-1.11(-2.65%)
Aug 05, 2021	41.18	41.88	41.18	41.88	6,747	+0.91(+2.23%)
Aug 04, 2021	41.21	41.42	40.88	40.96	6,524	-0.35(-0.86%)
Aug 03, 2021	41.23	41.41	40.50	41.32	4,918	+0.34(+0.83%)
Aug 02, 2021	40.95	41.23	40.73	40.98	21,717	+1.00(+2.49%)
Jul 30, 2021	39.83	40.54	39.83	39.98	3,242	-0.50(-1.23%)
Jul 29, 2021	40.25	40.75	40.25	40.48	8,126	+0.51(+1.28%)
Jul 28, 2021	39.09	40.05	39.09	39.97	8,842	+1.02(+2.62%)
Jul 27, 2021	38.77	38.95	38.10	38.95	6,334	-0.74(-1.88%)
Jul 26, 2021	39.34	39.84	39.15	39.69	6,010	-0.03(-0.08%)
Jul 23, 2021	40.17	40.17	39.40	39.72	2,420	+0.15(+0.37%)
Jul 22, 2021	39.85	40.04	39.40	39.58	10,722	-0.24(-0.59%)
Jul 21, 2021	38.81	39.83	38.81	39.81	4,019	+1.26(+3.28%)
Jul 20, 2021	37.69	38.59	37.08	38.55	17,823	+1.46(+3.92%)
Jul 19, 2021	37.16	37.46	36.67	37.09	27,800	-1.61(-4.16%)
Jul 16, 2021	39.79	39.79	38.23	38.71	13,249	-0.94(-2.37%)
Jul 15, 2021	40.27	40.27	38.90	39.65	9,104	-0.98(-2.42%)
Jul 14, 2021	41.91	41.91	40.63	40.63	6,608	-1.14(-2.73%)
Jul 13, 2021	42.68	42.68	41.48	41.77	18,679	-1.05(-2.46%)
Jul 12, 2021	42.16	42.86	42.16	42.82	3,463	+0.85(+2.02%)
Jul 09, 2021	41.40	41.97	41.18	41.97	7,397	+1.45(+3.58%)
Jul 08, 2021	39.73	41.01	39.46	40.52	17,172	-1.00(-2.40%)
Jul 07, 2021	42.35	42.66	41.06	41.52	10,069	-0.49(-1.17%)
Jul 06, 2021	42.38	42.46	41.61	42.01	15,753	-0.13(-0.31%)
Jul 02, 2021	42.56	42.68	41.67	42.14	8,007	+0.19(+0.45%)
Jul 01, 2021	42.52	42.52	41.48	41.96	6,863	-0.48(-1.13%)
Jun 30, 2021	42.82	42.82	42.04	42.43	8,679	-0.73(-1.68%)
Jun 29, 2021	43.25	43.25	42.96	43.16	2,672	-0.20(-0.46%)
Jun 28, 2021	43.16	43.46	43.11	43.36	3,365	+0.24(+0.55%)
Jun 25, 2021	43.05	43.54	42.94	43.12	16,751	+0.32(+0.75%)
Jun 24, 2021	42.62	43.01	42.42	42.80	10,210	+0.83(+1.99%)
Jun 23, 2021	42.36	42.36	41.71	41.97	7,480	-0.09(-0.21%)
Jun 22, 2021	41.68	42.20	41.65	42.05	4,671	+0.16(+0.39%)
Jun 21, 2021	41.32	41.91	40.40	41.89	20,289	+0.72(+1.75%)
Jun 18, 2021	42.01	42.01	41.05	41.17	11,573	-1.43(-3.35%)
Jun 17, 2021	41.94	42.83	41.94	42.60	12,309	-0.13(-0.30%)
Jun 16, 2021	42.89	43.31	42.19	42.72	21,004	+0.05(+0.11%)
Jun 15, 2021	42.98	42.98	42.35	42.67	9,588	-0.30(-0.70%)
Jun 14, 2021	42.30	42.99	42.30	42.97	15,625	+0.82(+1.94%)
Jun 11, 2021	42.00	42.16	41.65	42.16	5,185	+0.39(+0.92%)
Jun 10, 2021	41.59	41.99	41.10	41.77	6,636	+0.45(+1.09%)
Jun 09, 2021	42.32	42.32	40.89	41.32	12,008	-1.03(-2.44%)
Jun 08, 2021	42.76	42.76	41.83	42.35	7,732	-0.39(-0.91%)
Jun 07, 2021	42.60	42.74	42.17	42.74	8,223	+0.39(+0.93%)
Jun 04, 2021	41.65	42.46	41.64	42.35	18,562	+1.30(+3.18%)
Jun 03, 2021	40.67	41.17	40.64	41.04	4,406	-0.11(-0.26%)
Jun 02, 2021	40.87	41.24	40.69	41.15	8,041	+0.32(+0.78%)