Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.78	40.78	38.92	40.21	42,976	+0.12(+0.29%)
Feb 25, 2021	42.49	42.62	39.49	40.09	37,244	-2.40(-5.64%)
Feb 24, 2021	41.11	42.81	40.64	42.49	36,905	-0.13(-0.30%)
Feb 23, 2021	42.36	42.81	39.89	42.62	90,372	-0.97(-2.23%)
Feb 22, 2021	44.76	44.76	43.57	43.59	27,283	-1.95(-4.28%)
Feb 19, 2021	45.22	46.01	45.22	45.54	26,692	+0.96(+2.16%)
Feb 18, 2021	44.54	44.85	43.43	44.58	128,955	-1.13(-2.46%)
Feb 17, 2021	46.75	46.75	44.92	45.70	35,056	-1.29(-2.75%)
Feb 16, 2021	48.04	48.34	46.89	46.99	16,990	-0.25(-0.52%)
Feb 12, 2021	46.87	47.36	46.26	47.24	37,823	+0.03(+0.07%)
Feb 11, 2021	47.07	47.29	46.29	47.20	45,593	+0.91(+1.97%)
Feb 10, 2021	46.63	46.94	45.41	46.29	37,708	+0.06(+0.13%)
Feb 09, 2021	45.50	46.52	45.50	46.23	57,930	+1.12(+2.47%)
Feb 08, 2021	44.35	45.12	44.28	45.12	57,342	+1.38(+3.15%)
Feb 05, 2021	43.21	43.90	43.21	43.74	31,536	+0.69(+1.60%)
Feb 04, 2021	42.84	43.12	42.59	43.05	28,405	-0.41(-0.94%)
Feb 03, 2021	43.92	43.92	43.18	43.46	42,471	-0.26(-0.60%)
Feb 02, 2021	43.49	43.86	42.71	43.72	43,351	+1.12(+2.62%)
Feb 01, 2021	42.24	42.85	41.78	42.61	24,239	+1.37(+3.32%)
Jan 29, 2021	42.50	42.56	40.42	41.24	82,036	-1.89(-4.39%)
Jan 28, 2021	43.11	44.08	42.88	43.13	39,799	-0.34(-0.78%)
Jan 27, 2021	44.15	44.59	42.98	43.47	77,963	-1.48(-3.29%)
Jan 26, 2021	45.15	45.17	44.46	44.95	22,255	-0.16(-0.36%)
Jan 25, 2021	45.14	46.36	44.43	45.11	35,803	+0.04(+0.09%)
Jan 22, 2021	44.98	45.12	44.24	45.07	43,801	-0.45(-0.98%)
Jan 21, 2021	45.69	45.69	44.83	45.52	29,065	-0.04(-0.09%)
Jan 20, 2021	45.86	45.86	44.78	45.56	45,633	+1.50(+3.41%)
Jan 19, 2021	43.19	44.22	43.19	44.05	50,791	+1.25(+2.92%)
Jan 15, 2021	43.66	43.66	42.09	42.80	53,695	-1.71(-3.84%)
Jan 14, 2021	43.21	44.87	43.21	44.51	36,667	+2.02(+4.76%)
Jan 13, 2021	42.54	42.75	42.21	42.49	23,140	+0.05(+0.13%)
Jan 12, 2021	42.55	42.55	41.73	42.43	43,138	+0.38(+0.90%)
Jan 11, 2021	41.57	42.33	41.24	42.05	64,794	-0.22(-0.52%)
Jan 08, 2021	43.23	43.23	41.44	42.27	59,775	+0.49(+1.18%)
Jan 07, 2021	41.16	41.83	41.07	41.78	32,237	+1.24(+3.06%)
Jan 06, 2021	40.17	41.24	40.00	40.54	43,038	+0.27(+0.68%)
Jan 05, 2021	39.39	40.71	39.39	40.27	46,331	+1.24(+3.17%)
Jan 04, 2021	39.94	40.15	38.81	39.03	62,223	-0.34(-0.85%)
Dec 31, 2020		39.36	39.36	39.36	29,625	-0.73(-1.82%)
Dec 30, 2020	40.03	40.43	39.97	40.09	29,625	+0.33(+0.83%)
Dec 29, 2020	39.95	40.41	39.52	39.76	30,799	+0.38(+0.96%)
Dec 28, 2020	39.32	39.74	39.32	39.38	35,540	+0.40(+1.02%)
Dec 24, 2020	39.22	39.37	38.88	38.99	15,459	-0.37(-0.95%)
Dec 23, 2020	39.04	39.54	39.04	39.36	28,965	+0.59(+1.51%)
Dec 22, 2020	38.78	38.92	38.23	38.77	73,137	+0.37(+0.95%)
Dec 21, 2020	37.36	38.41	36.89	38.41	49,577	-0.24(-0.62%)
Dec 18, 2020	39.25	39.25	38.63	38.65	38,076	-0.22(-0.56%)
Dec 17, 2020	38.53	39.00	38.53	38.86	30,886	+0.84(+2.21%)
Dec 16, 2020	38.41	38.41	37.89	38.02	21,157	-0.09(-0.24%)
Dec 15, 2020	37.65	38.12	37.49	38.12	29,628	+0.80(+2.14%)
Dec 14, 2020	37.86	37.90	37.16	37.32	35,428	+0.45(+1.22%)
Dec 11, 2020	36.68	36.91	36.46	36.87	32,558	-0.45(-1.20%)
Dec 10, 2020	36.63	37.32	36.54	37.32	60,012	+0.05(+0.12%)
Dec 09, 2020	37.81	38.14	36.88	37.27	41,563	-0.37(-0.99%)
Dec 08, 2020	37.43	37.64	37.24	37.64	14,672	+0.29(+0.76%)
Dec 07, 2020	37.87	37.87	37.31	37.36	34,046	-0.97(-2.52%)
Dec 04, 2020	37.60	38.32	37.59	38.32	16,810	+0.73(+1.95%)
Dec 03, 2020	37.96	37.96	37.47	37.59	59,766	-0.08(-0.21%)
Dec 02, 2020	37.54	37.73	37.35	37.67	17,188	-0.06(-0.15%)