Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.96	40.86	39.87	40.58	11,557	+0.74(+1.87%)
May 27, 2021	39.38	39.76	39.35	39.84	14,776	+0.68(+1.73%)
May 26, 2021	38.70	39.31	38.70	39.16	8,256	+0.49(+1.28%)
May 25, 2021	39.18	39.27	38.36	38.67	10,402	-0.09(-0.24%)
May 24, 2021	38.43	38.85	38.41	38.76	9,127	+0.73(+1.93%)
May 21, 2021	38.41	38.41	37.78	38.03	7,909	+0.29(+0.77%)
May 20, 2021	37.03	37.85	36.90	37.74	11,201	+1.33(+3.67%)
May 19, 2021	35.51	36.40	35.39	36.40	8,531	-0.39(-1.05%)
May 18, 2021	36.96	37.48	36.70	36.79	4,585	+0.42(+1.14%)
May 17, 2021	36.63	36.63	35.77	36.37	9,555	-1.10(-2.94%)
May 14, 2021	36.27	37.61	36.17	37.48	19,258	+1.84(+5.15%)
May 13, 2021	34.90	35.77	34.78	35.64	20,109	+0.71(+2.02%)
May 12, 2021	36.49	36.56	34.65	34.93	37,472	-3.06(-8.04%)
May 11, 2021	36.74	38.15	36.18	37.99	32,027	-0.93(-2.39%)
May 10, 2021	39.88	40.19	38.92	38.92	15,975	-1.92(-4.71%)
May 07, 2021	39.77	41.03	39.77	40.84	8,231	+1.10(+2.77%)
May 06, 2021	39.03	39.74	38.69	39.74	5,785	+0.32(+0.81%)
May 05, 2021	39.25	39.69	38.92	39.42	8,246	+0.70(+1.80%)
May 04, 2021	39.92	39.92	37.77	38.72	36,302	-2.16(-5.27%)
May 03, 2021	41.71	41.71	40.62	40.88	19,329	-0.24(-0.59%)
Apr 30, 2021	41.40	41.73	40.68	41.12	17,271	-1.01(-2.39%)
Apr 29, 2021	42.57	42.62	41.33	42.13	21,616	-0.83(-1.94%)
Apr 28, 2021	42.72	43.01	42.47	42.96	12,659	-0.05(-0.11%)
Apr 27, 2021	43.46	43.46	42.57	43.01	9,863	-0.67(-1.53%)
Apr 26, 2021	43.34	43.82	43.03	43.67	18,280	+0.84(+1.96%)
Apr 23, 2021	42.21	43.24	42.21	42.83	8,170	+0.55(+1.30%)
Apr 22, 2021	42.56	43.01	41.87	42.28	20,472	+0.10(+0.23%)
Apr 21, 2021	40.26	42.19	40.13	42.19	13,347	+1.29(+3.14%)
Apr 20, 2021	41.75	41.76	40.37	40.90	18,386	-1.66(-3.91%)
Apr 19, 2021	43.85	43.85	41.99	42.56	17,803	-1.24(-2.83%)
Apr 16, 2021	43.09	43.80	43.04	43.80	22,960	+0.67(+1.55%)
Apr 15, 2021	42.45	43.14	42.45	43.13	23,620	+1.21(+2.88%)
Apr 14, 2021	42.29	42.41	40.79	41.92	13,277	-0.34(-0.80%)
Apr 13, 2021	41.24	42.26	41.24	42.26	25,126	+0.88(+2.13%)
Apr 12, 2021	41.49	41.57	40.55	41.38	17,087	-0.76(-1.81%)
Apr 09, 2021	42.01	42.16	41.67	42.15	18,616	+0.34(+0.82%)
Apr 08, 2021	41.58	41.82	41.25	41.80	17,863	+0.93(+2.28%)
Apr 07, 2021	41.65	41.65	40.61	40.87	11,583	-0.74(-1.79%)
Apr 06, 2021	41.70	42.03	41.48	41.62	20,414	-0.54(-1.28%)
Apr 05, 2021	41.01	42.28	41.01	42.16	34,539	+1.61(+3.98%)
Apr 01, 2021	38.92	40.54	38.92	40.54	28,441	+2.07(+5.38%)
Mar 31, 2021	37.69	38.59	37.69	38.47	10,456	+0.77(+2.05%)
Mar 30, 2021	37.61	37.93	37.06	37.70	16,439	-0.04(-0.10%)
Mar 29, 2021	38.11	38.53	37.53	37.74	17,046	-0.69(-1.79%)
Mar 26, 2021	37.32	38.44	37.13	38.42	15,617	+1.46(+3.95%)
Mar 25, 2021	35.65	37.06	35.40	36.96	33,644	+1.10(+3.06%)
Mar 24, 2021	36.81	37.33	35.87	35.87	24,064	-0.99(-2.69%)
Mar 23, 2021	38.65	38.65	36.77	36.86	21,403	-2.38(-6.06%)
Mar 22, 2021	38.79	39.64	38.68	39.24	21,129	-0.03(-0.07%)
Mar 19, 2021	38.70	39.45	38.28	39.27	11,376	+0.48(+1.25%)
Mar 18, 2021	40.04	40.31	38.45	38.78	12,194	-1.39(-3.47%)
Mar 17, 2021	39.12	40.37	38.74	40.17	24,137	+0.40(+1.00%)
Mar 16, 2021	39.91	40.56	39.40	39.78	33,992	-0.09(-0.22%)
Mar 15, 2021	39.57	39.94	39.16	39.87	12,115	+0.37(+0.93%)
Mar 12, 2021	39.00	39.50	38.66	39.50	17,375	+0.25(+0.64%)
Mar 11, 2021	38.62	39.30	38.34	39.25	24,417	+1.48(+3.92%)
Mar 10, 2021	37.64	38.38	37.61	37.77	26,540	+0.79(+2.14%)
Mar 09, 2021	36.29	37.24	36.21	36.97	41,779	+1.71(+4.85%)
Mar 08, 2021	36.93	36.93	34.87	35.26	28,365	-2.04(-5.47%)
Mar 05, 2021	37.29	37.50	34.40	37.30	50,677	+0.99(+2.72%)
Mar 04, 2021	38.68	38.68	35.77	36.32	74,063	-2.55(-6.57%)
Mar 03, 2021	40.50	40.50	38.68	38.87	26,460	-2.48(-6.01%)
Mar 02, 2021	42.31	42.31	41.09	41.35	27,420	-0.55(-1.32%)
Mar 01, 2021	41.14	41.91	40.81	41.91	31,173	+1.84(+4.58%)
Feb 26, 2021	39.64	40.64	38.78	40.07	43,127	+0.12(+0.29%)
Feb 25, 2021	42.34	42.47	39.35	39.95	37,375	-2.39(-5.64%)
Feb 24, 2021	40.97	42.66	40.49	42.34	37,035	-0.13(-0.30%)
Feb 23, 2021	42.21	42.66	39.75	42.47	90,690	-0.97(-2.23%)
Feb 22, 2021	44.60	44.60	43.41	43.43	27,379	-1.94(-4.28%)
Feb 19, 2021	45.06	45.85	45.06	45.38	26,786	+0.96(+2.15%)
Feb 18, 2021	44.38	44.69	43.28	44.42	129,409	-1.12(-2.46%)
Feb 17, 2021	46.58	46.58	44.77	45.54	35,179	-1.29(-2.75%)
Feb 16, 2021	47.87	48.17	46.73	46.83	17,050	-0.25(-0.52%)
Feb 12, 2021	46.70	47.19	46.10	47.07	37,956	+0.03(+0.07%)
Feb 11, 2021	46.90	47.12	46.13	47.04	45,753	+0.91(+1.97%)
Feb 10, 2021	46.47	46.77	45.25	46.13	37,840	+0.06(+0.13%)
Feb 09, 2021	45.34	46.35	45.34	46.07	58,134	+1.11(+2.47%)
Feb 08, 2021	44.20	44.96	44.13	44.96	57,544	+1.37(+3.15%)
Feb 05, 2021	43.06	43.74	43.06	43.59	31,647	+0.69(+1.60%)
Feb 04, 2021	42.69	42.97	42.44	42.90	28,505	-0.41(-0.94%)
Feb 03, 2021	43.76	43.76	43.03	43.31	42,621	-0.26(-0.60%)
Feb 02, 2021	43.34	43.70	42.56	43.57	43,504	+1.11(+2.62%)
Feb 01, 2021	42.09	42.70	41.63	42.46	24,324	+1.37(+3.32%)
Jan 29, 2021	42.35	42.41	40.28	41.09	82,325	-1.89(-4.39%)
Jan 28, 2021	42.96	43.93	42.73	42.98	39,939	-0.34(-0.78%)
Jan 27, 2021	43.99	44.43	42.83	43.32	78,238	-1.47(-3.29%)
Jan 26, 2021	44.99	45.01	44.30	44.79	22,333	-0.16(-0.36%)
Jan 25, 2021	44.98	46.20	44.27	44.95	35,929	+0.04(+0.09%)
Jan 22, 2021	44.83	44.96	44.08	44.91	43,955	-0.44(-0.98%)
Jan 21, 2021	45.53	45.53	44.67	45.36	29,167	-0.04(-0.09%)
Jan 20, 2021	45.70	45.70	44.62	45.40	45,794	+1.50(+3.41%)
Jan 19, 2021	43.04	44.06	43.04	43.90	50,970	+1.25(+2.92%)
Jan 15, 2021	43.51	43.51	41.94	42.65	53,883	-1.70(-3.84%)
Jan 14, 2021	43.06	44.71	43.06	44.35	36,796	+2.01(+4.76%)
Jan 13, 2021	42.39	42.60	42.06	42.34	23,221	+0.05(+0.13%)
Jan 12, 2021	42.40	42.40	41.59	42.28	43,290	+0.38(+0.90%)
Jan 11, 2021	41.42	42.19	41.09	41.91	65,022	-0.22(-0.52%)
Jan 08, 2021	43.08	43.08	41.30	42.13	59,986	+0.49(+1.18%)
Jan 07, 2021	41.02	41.69	40.93	41.64	32,351	+1.24(+3.06%)
Jan 06, 2021	40.03	41.10	39.86	40.40	43,189	+0.27(+0.68%)
Jan 05, 2021	39.26	40.57	39.26	40.13	46,494	+1.23(+3.17%)
Jan 04, 2021	39.80	40.01	38.68	38.89	62,442	-0.33(-0.85%)
Dec 31, 2020		39.23	39.23	39.23	29,729	-0.73(-1.82%)
Dec 30, 2020	39.89	40.28	39.83	39.95	29,729	+0.33(+0.83%)
Dec 29, 2020	39.81	40.27	39.38	39.62	30,908	+0.38(+0.96%)
Dec 28, 2020	39.19	39.60	39.19	39.25	35,665	+0.40(+1.02%)
Dec 24, 2020	39.08	39.23	38.75	38.85	15,513	-0.37(-0.95%)
Dec 23, 2020	38.90	39.40	38.90	39.22	29,067	+0.58(+1.51%)
Dec 22, 2020	38.65	38.79	38.10	38.64	73,394	-1.81(-4.47%)
Dec 21, 2020	39.34	40.44	38.84	40.44	47,081	-0.25(-0.62%)
Dec 18, 2020	41.34	41.34	40.68	40.70	36,160	-0.23(-0.56%)
Dec 17, 2020	40.57	41.06	40.57	40.92	29,331	+0.89(+2.21%)
Dec 16, 2020	40.44	40.44	39.90	40.04	20,092	-0.10(-0.24%)
Dec 15, 2020	39.65	40.14	39.47	40.14	28,136	+0.84(+2.14%)
Dec 14, 2020	39.86	39.91	39.13	39.30	33,644	+0.47(+1.22%)
Dec 11, 2020	38.62	38.87	38.39	38.82	30,919	-0.47(-1.20%)
Dec 10, 2020	38.57	39.29	38.48	39.29	56,991	-2.71(-6.46%)
Dec 09, 2020	42.62	42.99	41.57	42.01	36,876	-0.42(-0.99%)
Dec 08, 2020	42.19	42.43	41.97	42.43	13,018	+0.32(+0.76%)
Dec 07, 2020	42.68	42.68	42.05	42.11	30,207	-1.09(-2.52%)
Dec 04, 2020	42.37	43.19	42.37	43.19	14,914	+0.83(+1.95%)
Dec 03, 2020	42.79	42.79	42.24	42.37	53,027	-0.09(-0.21%)
Dec 02, 2020	42.31	42.52	42.10	42.46	15,250	-0.06(-0.15%)
Dec 01, 2020	42.31	42.75	42.17	42.52	46,086	+1.62(+3.95%)
Nov 30, 2020	41.88	41.88	40.90	40.90	39,721	-0.61(-1.47%)
Nov 27, 2020	40.80	41.62	40.80	41.51	22,904	+1.05(+2.58%)
Nov 25, 2020	39.64	40.76	39.64	40.47	11,186	+0.04(+0.10%)
Nov 24, 2020	40.41	40.55	39.97	40.43	39,662	+1.02(+2.59%)
Nov 23, 2020	39.74	40.02	38.96	39.41	43,977	+0.18(+0.47%)
Nov 20, 2020	39.08	39.22	39.08	39.22	9,055	+0.37(+0.95%)
Nov 19, 2020	38.41	38.85	38.32	38.85	24,396	+0.30(+0.77%)
Nov 18, 2020	39.16	39.62	38.55	38.55	36,519	-0.01(-0.02%)
Nov 17, 2020	38.61	38.94	37.98	38.56	47,855	-0.55(-1.40%)
Nov 16, 2020	38.23	39.18	38.23	39.11	30,767	+1.45(+3.86%)
Nov 13, 2020	37.26	37.76	37.16	37.66	19,708	+1.04(+2.84%)
Nov 12, 2020	37.29	37.38	36.61	36.62	30,990	-0.41(-1.11%)
Nov 11, 2020	37.17	37.40	36.89	37.03	41,154	+0.99(+2.74%)
Nov 10, 2020	36.27	36.53	35.81	36.04	50,694	-1.50(-4.00%)
Nov 09, 2020	38.97	38.97	37.54	37.54	48,488	+1.20(+3.29%)
Nov 06, 2020	35.89	36.55	35.59	36.35	40,482	-0.04(-0.10%)
Nov 05, 2020	35.81	36.38	35.81	36.38	49,453	+1.73(+4.98%)
Nov 04, 2020	33.91	35.00	33.63	34.66	47,354	+1.08(+3.23%)
Nov 03, 2020	32.53	33.67	32.53	33.57	38,426	+1.79(+5.63%)
Nov 02, 2020	32.12	32.12	31.34	31.79	32,210	+0.54(+1.74%)
Oct 30, 2020	31.66	31.66	30.81	31.24	36,221	-1.16(-3.59%)
Oct 29, 2020	32.41	32.58	31.93	32.40	25,509	+1.21(+3.89%)
Oct 28, 2020	32.42	32.42	31.19	31.19	74,408	-2.65(-7.82%)
Oct 27, 2020	33.76	34.09	33.76	33.84	15,458	+0.32(+0.94%)
Oct 26, 2020	34.87	34.87	32.87	33.52	88,721	-2.28(-6.38%)
Oct 23, 2020	35.90	35.91	35.29	35.81	23,437	+0.08(+0.22%)
Oct 22, 2020	35.82	35.82	34.94	35.73	25,568	+0.07(+0.19%)
Oct 21, 2020	36.29	36.44	35.55	35.66	32,072	-0.50(-1.39%)
Oct 20, 2020	36.00	36.68	36.00	36.17	27,075	+1.14(+3.26%)
Oct 19, 2020	36.01	36.70	34.95	35.03	62,604	-0.44(-1.23%)
Oct 16, 2020	35.49	35.74	35.41	35.46	18,110	+0.25(+0.72%)
Oct 15, 2020	35.12	35.58	34.21	35.21	110,193	-1.42(-3.88%)
Oct 14, 2020	37.35	37.41	36.38	36.63	46,075	-0.16(-0.45%)
Oct 13, 2020	36.90	36.92	36.26	36.80	27,325	+0.30(+0.82%)
Oct 12, 2020	36.39	36.88	36.00	36.50	77,306	+0.50(+1.39%)
Oct 09, 2020	35.12	36.01	35.12	36.00	50,070	+1.24(+3.57%)
Oct 08, 2020	35.27	35.29	34.76	34.76	36,013	+0.22(+0.63%)
Oct 07, 2020	33.48	34.69	33.48	34.54	39,912	+1.82(+5.56%)
Oct 06, 2020	33.21	34.11	32.47	32.72	105,660	-0.29(-0.87%)
Oct 05, 2020	32.52	33.21	32.10	33.01	23,858	+1.05(+3.29%)
Oct 02, 2020	31.08	32.41	30.89	31.96	58,593	-1.10(-3.32%)
Oct 01, 2020	32.63	33.19	32.35	33.06	49,841	+0.93(+2.90%)
Sep 30, 2020	32.05	32.58	31.55	32.12	77,775	+0.02(+0.08%)
Sep 29, 2020	31.52	32.57	31.52	32.10	53,741	+1.35(+4.41%)
Sep 28, 2020	29.91	30.75	29.91	30.75	37,137	+1.35(+4.59%)
Sep 25, 2020	28.40	29.47	28.25	29.40	22,904	+1.04(+3.66%)
Sep 24, 2020	27.50	28.41	27.48	28.36	20,433	-0.03(-0.10%)
Sep 23, 2020	29.54	29.94	28.39	28.39	36,344	-0.90(-3.06%)
Sep 22, 2020	28.47	29.29	28.13	29.28	26,473	+0.76(+2.66%)
Sep 21, 2020	28.27	28.60	27.28	28.52	105,846	-1.70(-5.63%)
Sep 18, 2020	31.58	31.58	29.82	30.23	32,492	-0.55(-1.78%)
Sep 17, 2020	29.90	31.08	29.90	30.77	48,819	-0.53(-1.70%)
Sep 16, 2020	31.92	32.17	31.14	31.31	63,563	-0.28(-0.89%)
Sep 15, 2020	32.10	32.10	31.40	31.59	78,174	+0.97(+3.16%)
Sep 14, 2020	30.06	30.89	30.06	30.62	65,630	+1.71(+5.90%)
Sep 11, 2020	29.95	29.95	28.63	28.91	99,609	+0.38(+1.34%)
Sep 10, 2020	29.94	30.21	28.33	28.53	88,290	-0.96(-3.26%)
Sep 09, 2020	28.72	29.79	28.72	29.49	81,338	+1.65(+5.92%)
Sep 08, 2020	27.71	28.65	27.24	27.85	66,317	-1.06(-3.68%)
Sep 04, 2020	29.19	29.23	26.02	28.91	181,107	-0.43(-1.46%)
Sep 03, 2020	32.46	32.46	28.73	29.34	153,355	-3.85(-11.60%)
Sep 02, 2020	32.57	33.19	31.95	33.19	107,695	+2.34(+7.59%)
Sep 01, 2020	30.18	30.87	29.94	30.84	41,058	+1.17(+3.94%)
Aug 31, 2020	29.67	30.17	29.30	29.68	61,273	-0.24(-0.80%)
Aug 28, 2020	29.26	29.91	29.22	29.91	28,231	+0.98(+3.39%)
Aug 27, 2020	30.18	30.18	28.87	28.93	65,427	-0.95(-3.18%)
Aug 26, 2020	29.67	30.17	29.63	29.89	47,349	+0.22(+0.75%)
Aug 25, 2020	30.00	30.00	29.29	29.66	48,829	+0.03(+0.09%)
Aug 24, 2020	30.04	30.04	29.29	29.64	42,773	+0.89(+3.09%)
Aug 21, 2020	28.54	28.84	28.26	28.75	90,021	-0.57(-1.95%)
Aug 20, 2020	29.03	29.36	27.62	29.32	97,814	-0.41(-1.39%)
Aug 19, 2020	30.53	30.54	29.73	29.73	38,932	-0.86(-2.82%)
Aug 18, 2020	31.41	31.41	30.43	30.60	69,795	-0.26(-0.85%)
Aug 17, 2020	29.80	31.11	29.79	30.86	79,927	+1.59(+5.44%)
Aug 14, 2020	29.41	29.59	29.25	29.27	31,960	-0.18(-0.62%)
Aug 13, 2020	29.92	29.92	29.19	29.45	58,726	-0.19(-0.64%)
Aug 12, 2020	28.63	29.76	28.63	29.64	79,351	+2.15(+7.81%)
Aug 11, 2020	28.13	28.65	27.49	27.49	51,679	+0.15(+0.55%)
Aug 10, 2020	27.34	27.40	26.81	27.34	31,427	+0.09(+0.35%)
Aug 07, 2020	27.38	27.38	26.75	27.25	25,035	-0.44(-1.57%)
Aug 06, 2020	27.45	27.68	27.33	27.68	26,228	+0.32(+1.16%)
Aug 05, 2020	26.81	27.66	26.81	27.37	46,267	+0.72(+2.69%)
Aug 04, 2020	25.74	26.65	25.74	26.65	30,047	+0.46(+1.75%)
Aug 03, 2020	24.94	26.19	24.94	26.19	87,682	+1.72(+7.01%)
Jul 31, 2020	25.34	25.34	23.81	24.48	79,367	-0.99(-3.90%)
Jul 30, 2020	24.75	25.66	24.04	25.47	114,433	-0.64(-2.45%)
Jul 29, 2020	25.59	26.11	25.50	26.11	33,595	+0.69(+2.73%)
Jul 28, 2020	26.20	26.20	25.42	25.42	62,737	-0.92(-3.48%)
Jul 27, 2020	25.64	26.38	25.33	26.33	86,356	+1.58(+6.37%)
Jul 24, 2020	24.96	25.10	24.41	24.76	38,884	-0.69(-2.72%)
Jul 23, 2020	25.94	26.50	25.09	25.45	95,140	-0.32(-1.24%)
Jul 22, 2020	25.39	25.78	25.15	25.77	37,888	+0.58(+2.28%)
Jul 21, 2020	25.34	25.70	25.19	25.19	40,786	+0.06(+0.23%)
Jul 20, 2020	24.57	25.19	24.26	25.14	35,497	+0.78(+3.22%)
Jul 17, 2020	23.64	24.35	23.64	24.35	32,492	+1.02(+4.36%)
Jul 16, 2020	23.70	23.70	23.19	23.34	46,123	-1.20(-4.88%)
Jul 15, 2020	24.12	24.72	23.95	24.53	63,739	+1.35(+5.80%)
Jul 14, 2020	21.97	23.19	21.81	23.19	54,524	+1.11(+5.03%)
Jul 13, 2020	23.51	23.73	22.05	22.08	145,935	-1.45(-6.17%)
Jul 10, 2020	23.28	23.53	22.92	23.53	55,397	+0.80(+3.51%)
Jul 09, 2020	23.28	23.28	22.07	22.73	82,169	-0.09(-0.39%)
Jul 08, 2020	22.62	22.82	22.44	22.82	31,534	+0.60(+2.71%)
Jul 07, 2020	22.42	23.05	22.14	22.22	80,353	-0.59(-2.60%)
Jul 06, 2020	22.36	22.87	22.36	22.81	75,356	+1.60(+7.53%)
Jul 02, 2020	21.36	21.61	21.16	21.21	65,518	+0.13(+0.60%)
Jul 01, 2020	21.09	21.29	20.92	21.09	53,304	+0.20(+0.94%)
Jun 30, 2020	20.41	21.04	20.40	20.89	87,336	+0.41(+2.01%)
Jun 29, 2020	19.87	20.50	19.59	20.48	87,709	+0.55(+2.75%)
Jun 26, 2020	20.93	20.93	19.81	19.93	112,393	-1.32(-6.19%)
Jun 25, 2020	20.18	21.25	19.92	21.25	96,423	+1.28(+6.42%)
Jun 24, 2020	21.16	21.16	19.58	19.96	101,313	-1.33(-6.23%)
Jun 23, 2020	21.40	21.88	21.21	21.29	95,577	+0.20(+0.93%)
Jun 22, 2020	20.16	21.10	20.16	21.10	46,278	+0.86(+4.26%)
Jun 19, 2020	21.27	21.27	20.23	20.23	75,106	-0.07(-0.32%)
Jun 18, 2020	20.30	20.59	20.09	20.30	84,513	-0.50(-2.42%)
Jun 17, 2020	20.65	21.19	20.61	20.80	97,910	+0.73(+3.65%)
Jun 16, 2020	20.84	20.84	19.42	20.07	114,822	+0.83(+4.33%)
Jun 15, 2020	17.83	19.24	17.19	19.24	165,228	+0.31(+1.64%)
Jun 12, 2020	19.05	19.73	17.96	18.93	127,308	+0.99(+5.52%)
Jun 11, 2020	19.85	20.39	17.91	17.94	259,575	-3.70(-17.08%)
Jun 10, 2020	21.81	21.97	21.40	21.63	84,604	-0.08(-0.38%)
Jun 09, 2020	20.53	21.74	20.53	21.71	97,308	+0.23(+1.08%)
Jun 08, 2020	21.42	21.49	20.66	21.48	178,306	+0.06(+0.28%)
Jun 05, 2020	21.44	21.85	21.22	21.42	192,826	+0.82(+3.99%)
Jun 04, 2020	20.51	21.03	20.28	20.60	112,436	-0.49(-2.31%)
Jun 03, 2020	20.82	21.09	20.49	21.09	130,759	+0.59(+2.87%)
Jun 02, 2020	20.65	20.65	20.15	20.50	87,581	+0.00(+0.01%)