Skip to main content

Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

21.26 -0.21 (-0.97%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 39.96 40.86 39.87 40.58 11,557 +0.74(+1.87%)
May 27, 2021 39.38 39.76 39.35 39.84 14,776 +0.68(+1.73%)
May 26, 2021 38.70 39.31 38.70 39.16 8,256 +0.49(+1.28%)
May 25, 2021 39.18 39.27 38.36 38.67 10,402 -0.09(-0.24%)
May 24, 2021 38.43 38.85 38.41 38.76 9,127 +0.73(+1.93%)
May 21, 2021 38.41 38.41 37.78 38.03 7,909 +0.29(+0.77%)
May 20, 2021 37.03 37.85 36.90 37.74 11,201 +1.33(+3.67%)
May 19, 2021 35.51 36.40 35.39 36.40 8,531 -0.39(-1.05%)
May 18, 2021 36.96 37.48 36.70 36.79 4,585 +0.42(+1.14%)
May 17, 2021 36.63 36.63 35.77 36.37 9,555 -1.10(-2.94%)
May 14, 2021 36.27 37.61 36.17 37.48 19,258 +1.84(+5.15%)
May 13, 2021 34.90 35.77 34.78 35.64 20,109 +0.71(+2.02%)
May 12, 2021 36.49 36.56 34.65 34.93 37,472 -3.06(-8.04%)
May 11, 2021 36.74 38.15 36.18 37.99 32,027 -0.93(-2.39%)
May 10, 2021 39.88 40.19 38.92 38.92 15,975 -1.92(-4.71%)
May 07, 2021 39.77 41.03 39.77 40.84 8,231 +1.10(+2.77%)
May 06, 2021 39.03 39.74 38.69 39.74 5,785 +0.32(+0.81%)
May 05, 2021 39.25 39.69 38.92 39.42 8,246 +0.70(+1.80%)
May 04, 2021 39.92 39.92 37.77 38.72 36,302 -2.16(-5.27%)
May 03, 2021 41.71 41.71 40.62 40.88 19,329 -0.24(-0.59%)
Apr 30, 2021 41.40 41.73 40.68 41.12 17,271 -1.01(-2.39%)
Apr 29, 2021 42.57 42.62 41.33 42.13 21,616 -0.83(-1.94%)
Apr 28, 2021 42.72 43.01 42.47 42.96 12,659 -0.05(-0.11%)
Apr 27, 2021 43.46 43.46 42.57 43.01 9,863 -0.67(-1.53%)
Apr 26, 2021 43.34 43.82 43.03 43.67 18,280 +0.84(+1.96%)
Apr 23, 2021 42.21 43.24 42.21 42.83 8,170 +0.55(+1.30%)
Apr 22, 2021 42.56 43.01 41.87 42.28 20,472 +0.10(+0.23%)
Apr 21, 2021 40.26 42.19 40.13 42.19 13,347 +1.29(+3.14%)
Apr 20, 2021 41.75 41.76 40.37 40.90 18,386 -1.66(-3.91%)
Apr 19, 2021 43.85 43.85 41.99 42.56 17,803 -1.24(-2.83%)
Apr 16, 2021 43.09 43.80 43.04 43.80 22,960 +0.67(+1.55%)
Apr 15, 2021 42.45 43.14 42.45 43.13 23,620 +1.21(+2.88%)
Apr 14, 2021 42.29 42.41 40.79 41.92 13,277 -0.34(-0.80%)
Apr 13, 2021 41.24 42.26 41.24 42.26 25,126 +0.88(+2.13%)
Apr 12, 2021 41.49 41.57 40.55 41.38 17,087 -0.76(-1.81%)
Apr 09, 2021 42.01 42.16 41.67 42.15 18,616 +0.34(+0.82%)
Apr 08, 2021 41.58 41.82 41.25 41.80 17,863 +0.93(+2.28%)
Apr 07, 2021 41.65 41.65 40.61 40.87 11,583 -0.74(-1.79%)
Apr 06, 2021 41.70 42.03 41.48 41.62 20,414 -0.54(-1.28%)
Apr 05, 2021 41.01 42.28 41.01 42.16 34,539 +1.61(+3.98%)
Apr 01, 2021 38.92 40.54 38.92 40.54 28,441 +2.07(+5.38%)
Mar 31, 2021 37.69 38.59 37.69 38.47 10,456 +0.77(+2.05%)
Mar 30, 2021 37.61 37.93 37.06 37.70 16,439 -0.04(-0.10%)
Mar 29, 2021 38.11 38.53 37.53 37.74 17,046 -0.69(-1.79%)
Mar 26, 2021 37.32 38.44 37.13 38.42 15,617 +1.46(+3.95%)
Mar 25, 2021 35.65 37.06 35.40 36.96 33,644 +1.10(+3.06%)
Mar 24, 2021 36.81 37.33 35.87 35.87 24,064 -0.99(-2.69%)
Mar 23, 2021 38.65 38.65 36.77 36.86 21,403 -2.38(-6.06%)
Mar 22, 2021 38.79 39.64 38.68 39.24 21,129 -0.03(-0.07%)
Mar 19, 2021 38.70 39.45 38.28 39.27 11,376 +0.48(+1.25%)
Mar 18, 2021 40.04 40.31 38.45 38.78 12,194 -1.39(-3.47%)
Mar 17, 2021 39.12 40.37 38.74 40.17 24,137 +0.40(+1.00%)
Mar 16, 2021 39.91 40.56 39.40 39.78 33,992 -0.09(-0.22%)
Mar 15, 2021 39.57 39.94 39.16 39.87 12,115 +0.37(+0.93%)
Mar 12, 2021 39.00 39.50 38.66 39.50 17,375 +0.25(+0.64%)
Mar 11, 2021 38.62 39.30 38.34 39.25 24,417 +1.48(+3.92%)
Mar 10, 2021 37.64 38.38 37.61 37.77 26,540 +0.79(+2.14%)
Mar 09, 2021 36.29 37.24 36.21 36.97 41,779 +1.71(+4.85%)
Mar 08, 2021 36.93 36.93 34.87 35.26 28,365 -2.04(-5.47%)
Mar 05, 2021 37.29 37.50 34.40 37.30 50,677 +0.99(+2.72%)
Mar 04, 2021 38.68 38.68 35.77 36.32 74,063 -2.55(-6.57%)
Mar 03, 2021 40.50 40.50 38.68 38.87 26,460 -2.48(-6.01%)
Mar 02, 2021 42.31 42.31 41.09 41.35 27,420 -0.55(-1.32%)
Mar 01, 2021 41.14 41.91 40.81 41.91 31,173 +1.84(+4.58%)
Feb 26, 2021 39.64 40.64 38.78 40.07 43,127 +0.12(+0.29%)
Feb 25, 2021 42.34 42.47 39.35 39.95 37,375 -2.39(-5.64%)
Feb 24, 2021 40.97 42.66 40.49 42.34 37,035 -0.13(-0.30%)
Feb 23, 2021 42.21 42.66 39.75 42.47 90,690 -0.97(-2.23%)
Feb 22, 2021 44.60 44.60 43.41 43.43 27,379 -1.94(-4.28%)
Feb 19, 2021 45.06 45.85 45.06 45.38 26,786 +0.96(+2.15%)
Feb 18, 2021 44.38 44.69 43.28 44.42 129,409 -1.12(-2.46%)
Feb 17, 2021 46.58 46.58 44.77 45.54 35,179 -1.29(-2.75%)
Feb 16, 2021 47.87 48.17 46.73 46.83 17,050 -0.25(-0.52%)
Feb 12, 2021 46.70 47.19 46.10 47.07 37,956 +0.03(+0.07%)
Feb 11, 2021 46.90 47.12 46.13 47.04 45,753 +0.91(+1.97%)
Feb 10, 2021 46.47 46.77 45.25 46.13 37,840 +0.06(+0.13%)
Feb 09, 2021 45.34 46.35 45.34 46.07 58,134 +1.11(+2.47%)
Feb 08, 2021 44.20 44.96 44.13 44.96 57,544 +1.37(+3.15%)
Feb 05, 2021 43.06 43.74 43.06 43.59 31,647 +0.69(+1.60%)
Feb 04, 2021 42.69 42.97 42.44 42.90 28,505 -0.41(-0.94%)
Feb 03, 2021 43.76 43.76 43.03 43.31 42,621 -0.26(-0.60%)
Feb 02, 2021 43.34 43.70 42.56 43.57 43,504 +1.11(+2.62%)
Feb 01, 2021 42.09 42.70 41.63 42.46 24,324 +1.37(+3.32%)
Jan 29, 2021 42.35 42.41 40.28 41.09 82,325 -1.89(-4.39%)
Jan 28, 2021 42.96 43.93 42.73 42.98 39,939 -0.34(-0.78%)
Jan 27, 2021 43.99 44.43 42.83 43.32 78,238 -1.47(-3.29%)
Jan 26, 2021 44.99 45.01 44.30 44.79 22,333 -0.16(-0.36%)
Jan 25, 2021 44.98 46.20 44.27 44.95 35,929 +0.04(+0.09%)
Jan 22, 2021 44.83 44.96 44.08 44.91 43,955 -0.44(-0.98%)
Jan 21, 2021 45.53 45.53 44.67 45.36 29,167 -0.04(-0.09%)
Jan 20, 2021 45.70 45.70 44.62 45.40 45,794 +1.50(+3.41%)
Jan 19, 2021 43.04 44.06 43.04 43.90 50,970 +1.25(+2.92%)
Jan 15, 2021 43.51 43.51 41.94 42.65 53,883 -1.70(-3.84%)
Jan 14, 2021 43.06 44.71 43.06 44.35 36,796 +2.01(+4.76%)
Jan 13, 2021 42.39 42.60 42.06 42.34 23,221 +0.05(+0.13%)
Jan 12, 2021 42.40 42.40 41.59 42.28 43,290 +0.38(+0.90%)
Jan 11, 2021 41.42 42.19 41.09 41.91 65,022 -0.22(-0.52%)
Jan 08, 2021 43.08 43.08 41.30 42.13 59,986 +0.49(+1.18%)
Jan 07, 2021 41.02 41.69 40.93 41.64 32,351 +1.24(+3.06%)
Jan 06, 2021 40.03 41.10 39.86 40.40 43,189 +0.27(+0.68%)
Jan 05, 2021 39.26 40.57 39.26 40.13 46,494 +1.23(+3.17%)
Jan 04, 2021 39.80 40.01 38.68 38.89 62,442 -0.33(-0.85%)
Dec 31, 2020 39.23 39.23 39.23 29,729 -0.73(-1.82%)
Dec 30, 2020 39.89 40.28 39.83 39.95 29,729 +0.33(+0.83%)
Dec 29, 2020 39.81 40.27 39.38 39.62 30,908 +0.38(+0.96%)
Dec 28, 2020 39.19 39.60 39.19 39.25 35,665 +0.40(+1.02%)
Dec 24, 2020 39.08 39.23 38.75 38.85 15,513 -0.37(-0.95%)
Dec 23, 2020 38.90 39.40 38.90 39.22 29,067 +0.58(+1.51%)
Dec 22, 2020 38.65 38.79 38.10 38.64 73,394 -1.81(-4.47%)
Dec 21, 2020 39.34 40.44 38.84 40.44 47,081 -0.25(-0.62%)
Dec 18, 2020 41.34 41.34 40.68 40.70 36,160 -0.23(-0.56%)
Dec 17, 2020 40.57 41.06 40.57 40.92 29,331 +0.89(+2.21%)
Dec 16, 2020 40.44 40.44 39.90 40.04 20,092 -0.10(-0.24%)
Dec 15, 2020 39.65 40.14 39.47 40.14 28,136 +0.84(+2.14%)
Dec 14, 2020 39.86 39.91 39.13 39.30 33,644 +0.47(+1.22%)
Dec 11, 2020 38.62 38.87 38.39 38.82 30,919 -0.47(-1.20%)
Dec 10, 2020 38.57 39.29 38.48 39.29 56,991 -2.71(-6.46%)
Dec 09, 2020 42.62 42.99 41.57 42.01 36,876 -0.42(-0.99%)
Dec 08, 2020 42.19 42.43 41.97 42.43 13,018 +0.32(+0.76%)
Dec 07, 2020 42.68 42.68 42.05 42.11 30,207 -1.09(-2.52%)
Dec 04, 2020 42.37 43.19 42.37 43.19 14,914 +0.83(+1.95%)
Dec 03, 2020 42.79 42.79 42.24 42.37 53,027 -0.09(-0.21%)
Dec 02, 2020 42.31 42.52 42.10 42.46 15,250 -0.06(-0.15%)
Dec 01, 2020 42.31 42.75 42.17 42.52 46,086 +1.62(+3.95%)
Nov 30, 2020 41.88 41.88 40.90 40.90 39,721 -0.61(-1.47%)
Nov 27, 2020 40.80 41.62 40.80 41.51 22,904 +1.05(+2.58%)
Nov 25, 2020 39.64 40.76 39.64 40.47 11,186 +0.04(+0.10%)
Nov 24, 2020 40.41 40.55 39.97 40.43 39,662 +1.02(+2.59%)
Nov 23, 2020 39.74 40.02 38.96 39.41 43,977 +0.18(+0.47%)
Nov 20, 2020 39.08 39.22 39.08 39.22 9,055 +0.37(+0.95%)
Nov 19, 2020 38.41 38.85 38.32 38.85 24,396 +0.30(+0.77%)
Nov 18, 2020 39.16 39.62 38.55 38.55 36,519 -0.01(-0.02%)
Nov 17, 2020 38.61 38.94 37.98 38.56 47,855 -0.55(-1.40%)
Nov 16, 2020 38.23 39.18 38.23 39.11 30,767 +1.45(+3.86%)
Nov 13, 2020 37.26 37.76 37.16 37.66 19,708 +1.04(+2.84%)
Nov 12, 2020 37.29 37.38 36.61 36.62 30,990 -0.41(-1.11%)
Nov 11, 2020 37.17 37.40 36.89 37.03 41,154 +0.99(+2.74%)
Nov 10, 2020 36.27 36.53 35.81 36.04 50,694 -1.50(-4.00%)
Nov 09, 2020 38.97 38.97 37.54 37.54 48,488 +1.20(+3.29%)
Nov 06, 2020 35.89 36.55 35.59 36.35 40,482 -0.04(-0.10%)
Nov 05, 2020 35.81 36.38 35.81 36.38 49,453 +1.73(+4.98%)
Nov 04, 2020 33.91 35.00 33.63 34.66 47,354 +1.08(+3.23%)
Nov 03, 2020 32.53 33.67 32.53 33.57 38,426 +1.79(+5.63%)
Nov 02, 2020 32.12 32.12 31.34 31.79 32,210 +0.54(+1.74%)
Oct 30, 2020 31.66 31.66 30.81 31.24 36,221 -1.16(-3.59%)
Oct 29, 2020 32.41 32.58 31.93 32.40 25,509 +1.21(+3.89%)
Oct 28, 2020 32.42 32.42 31.19 31.19 74,408 -2.65(-7.82%)
Oct 27, 2020 33.76 34.09 33.76 33.84 15,458 +0.32(+0.94%)
Oct 26, 2020 34.87 34.87 32.87 33.52 88,721 -2.28(-6.38%)
Oct 23, 2020 35.90 35.91 35.29 35.81 23,437 +0.08(+0.22%)
Oct 22, 2020 35.82 35.82 34.94 35.73 25,568 +0.07(+0.19%)
Oct 21, 2020 36.29 36.44 35.55 35.66 32,072 -0.50(-1.39%)
Oct 20, 2020 36.00 36.68 36.00 36.17 27,075 +1.14(+3.26%)
Oct 19, 2020 36.01 36.70 34.95 35.03 62,604 -0.44(-1.23%)
Oct 16, 2020 35.49 35.74 35.41 35.46 18,110 +0.25(+0.72%)
Oct 15, 2020 35.12 35.58 34.21 35.21 110,193 -1.42(-3.88%)
Oct 14, 2020 37.35 37.41 36.38 36.63 46,075 -0.16(-0.45%)
Oct 13, 2020 36.90 36.92 36.26 36.80 27,325 +0.30(+0.82%)
Oct 12, 2020 36.39 36.88 36.00 36.50 77,306 +0.50(+1.39%)
Oct 09, 2020 35.12 36.01 35.12 36.00 50,070 +1.24(+3.57%)
Oct 08, 2020 35.27 35.29 34.76 34.76 36,013 +0.22(+0.63%)
Oct 07, 2020 33.48 34.69 33.48 34.54 39,912 +1.82(+5.56%)
Oct 06, 2020 33.21 34.11 32.47 32.72 105,660 -0.29(-0.87%)
Oct 05, 2020 32.52 33.21 32.10 33.01 23,858 +1.05(+3.29%)
Oct 02, 2020 31.08 32.41 30.89 31.96 58,593 -1.10(-3.32%)
Oct 01, 2020 32.63 33.19 32.35 33.06 49,841 +0.93(+2.90%)
Sep 30, 2020 32.05 32.58 31.55 32.12 77,775 +0.02(+0.08%)
Sep 29, 2020 31.52 32.57 31.52 32.10 53,741 +1.35(+4.41%)
Sep 28, 2020 29.91 30.75 29.91 30.75 37,137 +1.35(+4.59%)
Sep 25, 2020 28.40 29.47 28.25 29.40 22,904 +1.04(+3.66%)
Sep 24, 2020 27.50 28.41 27.48 28.36 20,433 -0.03(-0.10%)
Sep 23, 2020 29.54 29.94 28.39 28.39 36,344 -0.90(-3.06%)
Sep 22, 2020 28.47 29.29 28.13 29.28 26,473 +0.76(+2.66%)
Sep 21, 2020 28.27 28.60 27.28 28.52 105,846 -1.70(-5.63%)
Sep 18, 2020 31.58 31.58 29.82 30.23 32,492 -0.55(-1.78%)
Sep 17, 2020 29.90 31.08 29.90 30.77 48,819 -0.53(-1.70%)
Sep 16, 2020 31.92 32.17 31.14 31.31 63,563 -0.28(-0.89%)
Sep 15, 2020 32.10 32.10 31.40 31.59 78,174 +0.97(+3.16%)
Sep 14, 2020 30.06 30.89 30.06 30.62 65,630 +1.71(+5.90%)
Sep 11, 2020 29.95 29.95 28.63 28.91 99,609 +0.38(+1.34%)
Sep 10, 2020 29.94 30.21 28.33 28.53 88,290 -0.96(-3.26%)
Sep 09, 2020 28.72 29.79 28.72 29.49 81,338 +1.65(+5.92%)
Sep 08, 2020 27.71 28.65 27.24 27.85 66,317 -1.06(-3.68%)
Sep 04, 2020 29.19 29.23 26.02 28.91 181,107 -0.43(-1.46%)
Sep 03, 2020 32.46 32.46 28.73 29.34 153,355 -3.85(-11.60%)
Sep 02, 2020 32.57 33.19 31.95 33.19 107,695 +2.34(+7.59%)
Sep 01, 2020 30.18 30.87 29.94 30.84 41,058 +1.17(+3.94%)
Aug 31, 2020 29.67 30.17 29.30 29.68 61,273 -0.24(-0.80%)
Aug 28, 2020 29.26 29.91 29.22 29.91 28,231 +0.98(+3.39%)
Aug 27, 2020 30.18 30.18 28.87 28.93 65,427 -0.95(-3.18%)
Aug 26, 2020 29.67 30.17 29.63 29.89 47,349 +0.22(+0.75%)
Aug 25, 2020 30.00 30.00 29.29 29.66 48,829 +0.03(+0.09%)
Aug 24, 2020 30.04 30.04 29.29 29.64 42,773 +0.89(+3.09%)
Aug 21, 2020 28.54 28.84 28.26 28.75 90,021 -0.57(-1.95%)
Aug 20, 2020 29.03 29.36 27.62 29.32 97,814 -0.41(-1.39%)
Aug 19, 2020 30.53 30.54 29.73 29.73 38,932 -0.86(-2.82%)
Aug 18, 2020 31.41 31.41 30.43 30.60 69,795 -0.26(-0.85%)
Aug 17, 2020 29.80 31.11 29.79 30.86 79,927 +1.59(+5.44%)
Aug 14, 2020 29.41 29.59 29.25 29.27 31,960 -0.18(-0.62%)
Aug 13, 2020 29.92 29.92 29.19 29.45 58,726 -0.19(-0.64%)
Aug 12, 2020 28.63 29.76 28.63 29.64 79,351 +2.15(+7.81%)
Aug 11, 2020 28.13 28.65 27.49 27.49 51,679 +0.15(+0.55%)
Aug 10, 2020 27.34 27.40 26.81 27.34 31,427 +0.09(+0.35%)
Aug 07, 2020 27.38 27.38 26.75 27.25 25,035 -0.44(-1.57%)
Aug 06, 2020 27.45 27.68 27.33 27.68 26,228 +0.32(+1.16%)
Aug 05, 2020 26.81 27.66 26.81 27.37 46,267 +0.72(+2.69%)
Aug 04, 2020 25.74 26.65 25.74 26.65 30,047 +0.46(+1.75%)
Aug 03, 2020 24.94 26.19 24.94 26.19 87,682 +1.72(+7.01%)
Jul 31, 2020 25.34 25.34 23.81 24.48 79,367 -0.99(-3.90%)
Jul 30, 2020 24.75 25.66 24.04 25.47 114,433 -0.64(-2.45%)
Jul 29, 2020 25.59 26.11 25.50 26.11 33,595 +0.69(+2.73%)
Jul 28, 2020 26.20 26.20 25.42 25.42 62,737 -0.92(-3.48%)
Jul 27, 2020 25.64 26.38 25.33 26.33 86,356 +1.58(+6.37%)
Jul 24, 2020 24.96 25.10 24.41 24.76 38,884 -0.69(-2.72%)
Jul 23, 2020 25.94 26.50 25.09 25.45 95,140 -0.32(-1.24%)
Jul 22, 2020 25.39 25.78 25.15 25.77 37,888 +0.58(+2.28%)
Jul 21, 2020 25.34 25.70 25.19 25.19 40,786 +0.06(+0.23%)
Jul 20, 2020 24.57 25.19 24.26 25.14 35,497 +0.78(+3.22%)
Jul 17, 2020 23.64 24.35 23.64 24.35 32,492 +1.02(+4.36%)
Jul 16, 2020 23.70 23.70 23.19 23.34 46,123 -1.20(-4.88%)
Jul 15, 2020 24.12 24.72 23.95 24.53 63,739 +1.35(+5.80%)
Jul 14, 2020 21.97 23.19 21.81 23.19 54,524 +1.11(+5.03%)
Jul 13, 2020 23.51 23.73 22.05 22.08 145,935 -1.45(-6.17%)
Jul 10, 2020 23.28 23.53 22.92 23.53 55,397 +0.80(+3.51%)
Jul 09, 2020 23.28 23.28 22.07 22.73 82,169 -0.09(-0.39%)
Jul 08, 2020 22.62 22.82 22.44 22.82 31,534 +0.60(+2.71%)
Jul 07, 2020 22.42 23.05 22.14 22.22 80,353 -0.59(-2.60%)
Jul 06, 2020 22.36 22.87 22.36 22.81 75,356 +1.60(+7.53%)
Jul 02, 2020 21.36 21.61 21.16 21.21 65,518 +0.13(+0.60%)
Jul 01, 2020 21.09 21.29 20.92 21.09 53,304 +0.20(+0.94%)
Jun 30, 2020 20.41 21.04 20.40 20.89 87,336 +0.41(+2.01%)
Jun 29, 2020 19.87 20.50 19.59 20.48 87,709 +0.55(+2.75%)
Jun 26, 2020 20.93 20.93 19.81 19.93 112,393 -1.32(-6.19%)
Jun 25, 2020 20.18 21.25 19.92 21.25 96,423 +1.28(+6.42%)
Jun 24, 2020 21.16 21.16 19.58 19.96 101,313 -1.33(-6.23%)
Jun 23, 2020 21.40 21.88 21.21 21.29 95,577 +0.20(+0.93%)
Jun 22, 2020 20.16 21.10 20.16 21.10 46,278 +0.86(+4.26%)
Jun 19, 2020 21.27 21.27 20.23 20.23 75,106 -0.07(-0.32%)
Jun 18, 2020 20.30 20.59 20.09 20.30 84,513 -0.50(-2.42%)
Jun 17, 2020 20.65 21.19 20.61 20.80 97,910 +0.73(+3.65%)
Jun 16, 2020 20.84 20.84 19.42 20.07 114,822 +0.83(+4.33%)
Jun 15, 2020 17.83 19.24 17.19 19.24 165,228 +0.31(+1.64%)
Jun 12, 2020 19.05 19.73 17.96 18.93 127,308 +0.99(+5.52%)
Jun 11, 2020 19.85 20.39 17.91 17.94 259,575 -3.70(-17.08%)
Jun 10, 2020 21.81 21.97 21.40 21.63 84,604 -0.08(-0.38%)
Jun 09, 2020 20.53 21.74 20.53 21.71 97,308 +0.23(+1.08%)
Jun 08, 2020 21.42 21.49 20.66 21.48 178,306 +0.06(+0.28%)
Jun 05, 2020 21.44 21.85 21.22 21.42 192,826 +0.82(+3.99%)
Jun 04, 2020 20.51 21.03 20.28 20.60 112,436 -0.49(-2.31%)
Jun 03, 2020 20.82 21.09 20.49 21.09 130,759 +0.59(+2.87%)
Jun 02, 2020 20.65 20.65 20.15 20.50 87,581 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.