Skip to main content

Technology Bear -3X Direxion (NY: TECS )

7.680 +0.040 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 36.76 36.79 35.12 35.16 1,392,085 -0.48(-1.35%)
Oct 28, 2021 36.14 36.30 35.59 35.65 967,215 -1.16(-3.14%)
Oct 27, 2021 36.72 36.85 35.92 36.80 1,362,528 +0.16(+0.44%)
Oct 26, 2021 36.17 36.64 1,583,677 -0.30(-0.82%)
Oct 25, 2021 36.93 37.44 36.58 36.94 1,199,348 -0.46(-1.24%)
Oct 22, 2021 37.12 37.83 36.55 37.41 313,232 +0.47(+1.28%)
Oct 21, 2021 37.88 37.98 36.93 36.93 209,854 -0.57(-1.52%)
Oct 20, 2021 37.12 37.88 36.89 37.50 233,858 +0.28(+0.76%)
Oct 19, 2021 37.98 38.16 37.12 37.22 362,967 -0.95(-2.48%)
Oct 18, 2021 39.77 40.21 38.16 38.16 274,333 -1.04(-2.66%)
Oct 15, 2021 39.68 40.15 39.21 39.21 323,042 -1.04(-2.59%)
Oct 14, 2021 41.67 42.05 40.15 40.25 297,327 -2.94(-6.80%)
Oct 13, 2021 43.18 44.23 42.89 43.18 241,834 -0.76(-1.72%)
Oct 12, 2021 42.80 44.13 42.62 43.94 286,859 +0.66(+1.53%)
Oct 11, 2021 43.18 43.28 41.57 43.28 273,482 +0.76(+1.78%)
Oct 08, 2021 41.57 42.80 41.48 42.52 352,521 +0.38(+0.90%)
Oct 07, 2021 42.05 42.33 41.10 42.14 462,663 -1.23(-2.84%)
Oct 06, 2021 45.65 46.12 43.18 43.37 470,958 -0.95(-2.14%)
Oct 05, 2021 45.74 45.98 43.37 44.32 390,510 -1.89(-4.10%)
Oct 04, 2021 43.85 47.16 43.76 46.21 535,264 +3.13(+7.25%)
Oct 01, 2021 44.60 46.12 42.82 43.09 551,436 -2.08(-4.61%)
Sep 30, 2021 43.37 45.12 42.90 45.17 416,243 +0.95(+2.14%)
Sep 29, 2021 43.28 44.41 42.80 44.23 559,194 +0.19(+0.43%)
Sep 28, 2021 42.14 44.18 41.76 44.04 747,558 +3.50(+8.64%)
Sep 27, 2021 40.44 41.19 39.96 40.53 218,866 +1.23(+3.13%)
Sep 24, 2021 40.15 40.15 39.11 39.30 152,075 +0.00(+0.00%)
Sep 23, 2021 40.44 40.73 39.11 39.30 256,461 -1.70(-4.16%)
Sep 22, 2021 42.14 42.70 40.63 41.01 353,563 -1.80(-4.20%)
Sep 21, 2021 42.05 43.28 41.76 42.80 283,399 -0.09(-0.22%)
Sep 20, 2021 42.62 44.49 41.86 42.90 770,766 +2.27(+5.59%)
Sep 17, 2021 39.02 40.86 39.02 40.63 351,994 +1.80(+4.63%)
Sep 16, 2021 39.30 40.06 38.73 38.83 279,716 +0.00(+0.00%)
Sep 15, 2021 39.68 40.25 38.83 38.83 229,390 -1.04(-2.61%)
Sep 14, 2021 39.21 40.30 39.02 39.87 367,924 +0.09(+0.24%)
Sep 13, 2021 39.11 40.63 38.64 39.77 521,918 -0.19(-0.47%)
Sep 10, 2021 38.16 39.96 37.79 39.96 409,787 +1.14(+2.93%)
Sep 09, 2021 38.26 38.83 37.79 38.83 241,649 +0.57(+1.49%)
Sep 08, 2021 37.88 39.11 37.88 38.26 355,255 +0.38(+1.00%)
Sep 07, 2021 37.79 38.45 37.60 37.88 193,654 +0.09(+0.25%)
Sep 03, 2021 38.54 38.54 37.60 37.79 172,635 -0.57(-1.48%)
Sep 02, 2021 37.88 38.83 37.60 38.35 219,511 +0.19(+0.50%)
Sep 01, 2021 37.88 38.35 37.32 38.16 232,049 -0.09(-0.25%)
Aug 31, 2021 37.69 38.45 37.55 38.26 197,293 +0.66(+1.76%)
Aug 30, 2021 38.64 38.64 37.50 37.60 221,745 -1.23(-3.17%)
Aug 27, 2021 39.87 40.15 38.83 38.83 200,509 -1.33(-3.30%)
Aug 26, 2021 39.40 40.15 39.21 40.15 233,019 +0.85(+2.17%)
Aug 25, 2021 39.02 39.59 38.73 39.30 137,394 +0.09(+0.24%)
Aug 24, 2021 38.92 39.40 38.83 39.21 120,181 +0.09(+0.24%)
Aug 23, 2021 40.44 40.44 38.92 39.11 243,678 -1.61(-3.95%)
Aug 20, 2021 41.95 42.14 40.63 40.72 241,195 -1.61(-3.80%)
Aug 19, 2021 44.51 44.51 41.86 42.33 356,964 -1.23(-2.83%)
Aug 18, 2021 42.24 43.75 41.65 43.56 266,000 +1.61(+3.84%)
Aug 17, 2021 41.67 42.66 41.39 41.95 321,774 +1.04(+2.55%)
Aug 16, 2021 41.86 42.71 40.82 40.91 212,192 -0.47(-1.14%)
Aug 13, 2021 42.14 42.15 41.38 41.38 124,880 -0.66(-1.58%)
Aug 12, 2021 42.99 43.47 42.05 42.05 106,757 -0.76(-1.77%)
Aug 11, 2021 42.43 43.55 42.25 42.80 165,932 -0.19(-0.44%)
Aug 10, 2021 41.86 43.27 41.67 42.99 231,627 +0.95(+2.25%)
Aug 09, 2021 41.57 42.14 41.29 42.05 127,943 +0.47(+1.14%)
Aug 06, 2021 42.05 42.05 41.43 41.57 129,734 +0.09(+0.23%)
Aug 05, 2021 41.86 42.33 41.43 41.48 150,205 -0.66(-1.57%)
Aug 04, 2021 42.52 42.90 41.86 42.14 235,617 -0.19(-0.45%)
Aug 03, 2021 43.09 44.12 42.33 42.33 268,346 -0.95(-2.19%)
Aug 02, 2021 42.14 43.42 42.05 43.28 185,659 +0.38(+0.88%)
Jul 30, 2021 43.66 43.66 42.71 42.90 235,860 +0.19(+0.44%)
Jul 29, 2021 43.56 43.56 42.24 42.71 176,146 -0.57(-1.31%)
Jul 28, 2021 43.09 44.58 42.62 43.28 272,941 +0.00(+0.00%)
Jul 27, 2021 42.24 44.79 42.14 43.28 341,890 +1.33(+3.16%)
Jul 26, 2021 42.14 42.71 41.81 41.95 116,479 +0.00(+0.00%)
Jul 23, 2021 42.80 43.09 41.86 41.95 213,352 -1.33(-3.06%)
Jul 22, 2021 43.94 43.94 43.09 43.28 189,726 -0.95(-2.14%)
Jul 21, 2021 45.36 45.74 44.13 44.23 238,208 -1.23(-2.71%)
Jul 20, 2021 46.97 47.73 44.70 45.46 320,302 -2.18(-4.57%)
Jul 19, 2021 47.63 48.49 46.97 47.63 512,548 +1.89(+4.14%)
Jul 16, 2021 44.04 45.93 43.56 45.74 452,154 +1.33(+2.99%)
Jul 15, 2021 43.56 45.17 43.47 44.41 325,410 +1.04(+2.40%)
Jul 14, 2021 43.28 44.04 42.71 43.37 269,334 -1.04(-2.35%)
Jul 13, 2021 45.27 45.27 43.37 44.41 244,523 -0.47(-1.05%)
Jul 12, 2021 44.51 45.36 44.41 44.89 95,579 -0.09(-0.21%)
Jul 09, 2021 46.31 46.69 44.89 44.98 143,458 -1.33(-2.86%)
Jul 08, 2021 47.35 47.73 45.93 46.31 392,951 +1.23(+2.73%)
Jul 07, 2021 44.89 46.12 44.79 45.08 263,618 -0.76(-1.65%)
Jul 06, 2021 45.93 47.11 45.17 45.84 256,918 -0.47(-1.02%)
Jul 02, 2021 47.45 47.54 46.12 46.31 201,989 -1.89(-3.93%)
Jul 01, 2021 48.58 49.23 48.20 48.20 132,772 -0.28(-0.59%)
Jun 30, 2021 48.49 48.96 48.11 48.49 193,946 +0.19(+0.39%)
Jun 29, 2021 49.43 49.62 48.20 48.30 165,563 -1.14(-2.30%)
Jun 28, 2021 50.48 50.48 49.24 49.43 114,348 -1.52(-2.97%)
Jun 25, 2021 50.57 51.23 50.57 50.95 108,570 +0.09(+0.19%)
Jun 24, 2021 50.66 51.14 50.38 50.85 136,259 -1.04(-2.01%)
Jun 23, 2021 51.52 52.18 51.23 51.90 170,666 +0.28(+0.55%)
Jun 22, 2021 53.03 53.36 51.53 51.61 210,638 -1.42(-2.68%)
Jun 21, 2021 54.83 55.87 52.99 53.03 176,725 -1.80(-3.28%)
Jun 18, 2021 54.07 55.02 53.51 54.83 368,235 +1.52(+2.84%)
Jun 17, 2021 56.06 56.06 52.75 53.32 358,857 -1.99(-3.60%)
Jun 16, 2021 54.17 56.92 53.84 55.31 347,891 +0.85(+1.57%)
Jun 15, 2021 53.60 54.74 53.60 54.45 208,204 +1.04(+1.95%)
Jun 14, 2021 55.02 55.64 53.41 53.41 317,522 -1.80(-3.26%)
Jun 11, 2021 55.78 56.06 55.16 55.21 187,869 -0.85(-1.52%)
Jun 10, 2021 57.20 57.67 55.68 56.06 261,843 -1.23(-2.15%)
Jun 09, 2021 56.63 57.53 56.37 57.29 241,304 -0.19(-0.33%)
Jun 08, 2021 56.73 58.05 55.97 57.48 366,367 +0.00(+0.00%)
Jun 07, 2021 57.67 58.38 57.34 57.48 250,965 +0.00(+0.00%)
Jun 04, 2021 59.95 59.95 57.33 57.48 272,109 -3.50(-5.75%)
Jun 03, 2021 60.89 62.12 60.13 60.99 438,840 +1.52(+2.55%)
Jun 02, 2021 60.51 60.51 58.62 59.47 251,172 -1.14(-1.87%)
Jun 01, 2021 58.71 60.98 58.71 60.61 385,938 +0.95(+1.59%)
May 28, 2021 59.57 59.85 58.71 59.66 235,184 -0.76(-1.25%)
May 27, 2021 59.57 60.42 58.92 60.42 283,765 +0.95(+1.59%)
May 26, 2021 59.19 60.04 58.67 59.47 194,416 +0.09(+0.16%)
May 25, 2021 58.53 59.85 58.43 59.38 313,398 -0.09(-0.16%)
May 24, 2021 61.18 61.27 58.81 59.47 228,476 -3.41(-5.42%)
May 21, 2021 60.99 63.07 60.70 62.88 374,686 +1.04(+1.68%)
May 20, 2021 64.78 64.78 61.18 61.84 332,282 -3.79(-5.77%)
May 19, 2021 69.51 69.70 65.44 65.63 552,699 -0.66(-1.00%)
May 18, 2021 64.02 66.48 63.78 66.29 153,661 +1.61(+2.49%)
May 17, 2021 64.30 66.43 64.30 64.68 248,969 +1.23(+1.94%)
May 14, 2021 65.44 66.01 62.64 63.45 227,650 -4.26(-6.29%)
May 13, 2021 68.75 69.28 65.91 67.71 483,378 -2.94(-4.16%)
May 12, 2021 68.09 71.21 67.05 70.65 586,586 +5.59(+8.59%)
May 11, 2021 68.18 68.75 64.78 65.06 706,121 +0.38(+0.59%)
May 10, 2021 60.80 64.59 60.80 64.68 548,465 +4.64(+7.73%)
May 07, 2021 59.85 60.89 59.00 60.04 244,981 -1.52(-2.46%)
May 06, 2021 63.83 65.01 61.56 61.56 208,896 -1.99(-3.13%)
May 05, 2021 61.56 63.88 61.27 63.54 199,926 +0.28(+0.45%)
May 04, 2021 61.46 65.15 61.18 63.26 401,889 +3.50(+5.86%)
May 03, 2021 58.53 60.32 58.05 59.76 141,533 +0.28(+0.48%)
Apr 30, 2021 58.81 59.76 57.87 59.47 213,852 +2.37(+4.15%)
Apr 29, 2021 55.40 58.81 55.31 57.10 238,334 +0.19(+0.33%)
Apr 28, 2021 56.25 57.29 56.16 56.92 188,620 +1.52(+2.74%)
Apr 27, 2021 54.64 55.97 54.64 55.40 215,487 +0.38(+0.69%)
Apr 26, 2021 55.97 55.97 54.83 55.02 166,311 -0.85(-1.53%)
Apr 23, 2021 58.05 58.09 55.21 55.87 218,962 -2.56(-4.38%)
Apr 22, 2021 56.73 59.19 56.06 58.43 239,309 +1.99(+3.52%)
Apr 21, 2021 58.71 59.09 56.35 56.44 225,446 -1.70(-2.93%)
Apr 20, 2021 57.29 59.19 56.35 58.15 272,166 +1.42(+2.50%)
Apr 19, 2021 56.06 57.77 55.31 56.73 266,234 +1.33(+2.39%)
Apr 16, 2021 55.21 56.06 55.02 55.40 135,658 +0.19(+0.34%)
Apr 15, 2021 56.63 56.73 55.21 55.21 212,483 -3.13(-5.36%)
Apr 14, 2021 56.63 58.67 56.52 58.34 204,755 +1.70(+3.01%)
Apr 13, 2021 57.48 57.86 56.44 56.63 138,074 -1.42(-2.45%)
Apr 12, 2021 57.86 59.09 57.67 58.05 191,655 +0.76(+1.32%)
Apr 09, 2021 59.66 60.04 57.29 57.29 164,264 -1.70(-2.89%)
Apr 08, 2021 60.04 60.32 59.00 59.00 193,636 -2.65(-4.30%)
Apr 07, 2021 63.07 63.64 61.41 61.65 167,053 -0.95(-1.51%)
Apr 06, 2021 62.50 63.27 61.65 62.60 105,124 +0.57(+0.92%)
Apr 05, 2021 64.78 65.15 61.65 62.03 228,149 -4.17(-6.29%)
Apr 01, 2021 68.00 68.18 66.10 66.20 191,592 -4.17(-5.92%)
Mar 31, 2021 72.45 72.45 68.94 70.36 220,411 -3.41(-4.62%)
Mar 30, 2021 73.20 75.19 73.11 73.77 156,178 +1.99(+2.77%)
Mar 29, 2021 71.40 73.39 70.74 71.78 237,395 +1.14(+1.61%)
Mar 26, 2021 76.33 76.61 70.46 70.65 254,622 -5.87(-7.67%)
Mar 25, 2021 77.75 79.53 75.57 76.52 337,645 +0.19(+0.25%)
Mar 24, 2021 72.35 76.42 72.35 76.33 197,378 +2.65(+3.60%)
Mar 23, 2021 71.78 74.25 70.84 73.68 279,007 +1.42(+1.97%)
Mar 22, 2021 75.76 75.86 71.22 72.26 229,545 -4.64(-6.03%)
Mar 19, 2021 76.33 78.03 75.19 76.90 231,930 +0.57(+0.74%)
Mar 18, 2021 73.30 76.52 72.92 76.33 239,538 +5.97(+8.48%)
Mar 17, 2021 71.97 73.49 69.13 70.36 259,276 +0.28(+0.41%)
Mar 16, 2021 70.27 71.17 68.14 70.08 286,010 -1.70(-2.37%)
Mar 15, 2021 73.77 74.91 71.69 71.78 175,755 -2.37(-3.19%)
Mar 12, 2021 75.38 76.61 74.15 74.15 304,347 +1.52(+2.09%)
Mar 11, 2021 74.25 74.62 71.22 72.64 286,408 -4.92(-6.35%)
Mar 10, 2021 74.43 77.84 74.15 77.56 414,977 +0.76(+0.99%)
Mar 09, 2021 79.64 79.83 75.10 76.80 464,524 -8.71(-10.19%)
Mar 08, 2021 80.12 85.70 78.79 85.51 492,791 +5.87(+7.37%)
Mar 05, 2021 81.54 88.26 78.98 79.64 785,990 -5.02(-5.93%)
Mar 04, 2021 80.02 87.50 78.32 84.66 1,182,339 +5.21(+6.56%)
Mar 03, 2021 74.91 79.55 74.15 79.45 474,028 +5.68(+7.70%)
Mar 02, 2021 70.08 73.96 69.98 73.77 253,364 +3.31(+4.70%)
Mar 01, 2021 73.77 75.38 70.27 70.46 306,079 -7.29(-9.38%)
Feb 26, 2021 76.71 80.02 74.15 77.75 667,511 -1.61(-2.03%)
Feb 25, 2021 73.58 80.12 72.07 79.36 579,417 +7.77(+10.85%)
Feb 24, 2021 76.80 78.51 71.40 71.59 279,293 -3.69(-4.91%)
Feb 23, 2021 78.03 81.96 73.68 75.29 508,305 +0.76(+1.02%)
Feb 22, 2021 72.45 74.62 71.78 74.53 228,163 +4.73(+6.78%)
Feb 19, 2021 68.47 70.82 68.28 69.79 204,031 +0.19(+0.27%)
Feb 18, 2021 71.12 72.16 69.23 69.61 226,652 +1.04(+1.52%)
Feb 17, 2021 68.66 70.55 68.18 68.56 197,209 +1.80(+2.70%)
Feb 16, 2021 65.44 67.33 65.15 66.76 117,970 +0.57(+0.86%)
Feb 12, 2021 67.71 68.18 66.01 66.20 122,195 -1.04(-1.55%)
Feb 11, 2021 68.37 68.94 67.05 67.24 177,474 -2.27(-3.27%)
Feb 10, 2021 68.56 71.22 68.09 69.51 199,816 +0.19(+0.27%)
Feb 09, 2021 69.61 69.61 68.18 69.32 124,525 +0.38(+0.55%)
Feb 08, 2021 70.46 70.65 68.94 68.94 133,179 -2.18(-3.06%)
Feb 05, 2021 69.98 71.78 69.98 71.12 132,406 +0.38(+0.54%)
Feb 04, 2021 73.30 73.68 70.74 70.74 169,899 -3.50(-4.72%)
Feb 03, 2021 73.01 75.00 72.64 74.25 132,636 +0.76(+1.03%)
Feb 02, 2021 74.62 74.72 72.83 73.49 180,074 -3.13(-4.08%)
Feb 01, 2021 80.21 81.73 75.48 76.61 289,588 -6.25(-7.54%)
Jan 29, 2021 78.41 84.14 77.65 82.86 488,548 +5.49(+7.10%)
Jan 28, 2021 77.37 78.03 73.49 77.37 322,141 -1.04(-1.33%)
Jan 27, 2021 75.57 80.31 74.62 78.41 367,752 +4.26(+5.75%)
Jan 26, 2021 73.87 75.00 73.30 74.15 131,315 -0.09(-0.13%)
Jan 25, 2021 73.68 79.93 72.92 74.25 241,694 -1.99(-2.61%)
Jan 22, 2021 76.52 76.80 75.18 76.23 113,314 +0.85(+1.13%)
Jan 21, 2021 77.65 78.41 74.72 75.38 204,444 -3.03(-3.86%)
Jan 20, 2021 81.63 81.82 77.56 78.41 226,100 -5.02(-6.02%)
Jan 19, 2021 85.04 85.89 83.05 83.43 163,288 -3.41(-3.93%)
Jan 15, 2021 84.66 87.31 83.53 86.84 151,540 +2.56(+3.03%)
Jan 14, 2021 81.63 84.57 80.97 84.28 143,045 +2.27(+2.77%)
Jan 13, 2021 83.43 83.81 81.35 82.01 137,422 -1.61(-1.93%)
Jan 12, 2021 82.67 86.04 82.53 83.62 168,284 +1.04(+1.26%)
Jan 11, 2021 83.05 83.53 80.78 82.58 301,278 +2.18(+2.71%)
Jan 08, 2021 80.97 83.34 79.83 80.40 252,383 -1.99(-2.41%)
Jan 07, 2021 86.65 86.84 81.63 82.39 219,311 -7.01(-7.84%)
Jan 06, 2021 88.64 90.06 84.47 89.40 314,594 +4.45(+5.24%)
Jan 05, 2021 87.41 87.41 84.57 84.95 131,694 -1.70(-1.97%)
Jan 04, 2021 81.44 89.78 81.35 86.65 383,413 +4.07(+4.93%)
Dec 31, 2020 82.58 82.58 82.58 78,811 -0.38(-0.46%)
Dec 30, 2020 82.20 83.34 81.44 82.96 78,811 +0.00(+0.00%)
Dec 29, 2020 80.59 83.34 80.02 82.96 216,466 +1.23(+1.51%)
Dec 28, 2020 82.20 83.24 81.25 81.73 153,303 -2.84(-3.36%)
Dec 24, 2020 85.99 85.99 83.91 84.57 75,870 -1.99(-2.30%)
Dec 23, 2020 84.09 86.65 84.00 86.56 74,337 +2.08(+2.47%)
Dec 22, 2020 85.23 86.46 83.24 84.47 161,839 -2.18(-2.51%)
Dec 21, 2020 90.25 92.52 86.56 86.65 197,088 -0.19(-0.22%)
Dec 18, 2020 85.70 88.55 85.69 86.84 176,840 +0.66(+0.77%)
Dec 17, 2020 86.27 87.31 85.42 86.18 150,312 -1.99(-2.26%)
Dec 16, 2020 89.59 90.44 87.12 88.17 180,425 -1.80(-2.00%)
Dec 15, 2020 91.39 93.38 89.97 89.97 195,600 -4.73(-5.00%)
Dec 14, 2020 94.51 94.98 92.14 94.70 171,453 -1.04(-1.09%)
Dec 11, 2020 96.88 98.96 95.74 95.74 196,629 +0.57(+0.60%)
Dec 10, 2020 97.64 98.02 93.75 95.17 206,250 -0.28(-0.30%)
Dec 09, 2020 90.53 96.50 89.78 95.46 273,769 +5.11(+5.66%)
Dec 08, 2020 91.67 92.62 89.49 90.34 85,374 -0.95(-1.04%)
Dec 07, 2020 91.86 92.33 90.44 91.29 123,569 -0.76(-0.82%)
Dec 04, 2020 94.32 95.08 92.05 92.05 216,661 -3.13(-3.28%)
Dec 03, 2020 94.23 95.65 93.00 95.17 118,934 +0.57(+0.60%)
Dec 02, 2020 95.74 97.64 94.42 94.61 156,980 +0.38(+0.40%)
Dec 01, 2020 95.55 96.78 92.71 94.23 286,934 -3.50(-3.59%)
Nov 30, 2020 100.10 103.60 97.73 97.73 197,588 -2.37(-2.37%)
Nov 27, 2020 100.29 100.67 98.82 100.10 96,461 -1.70(-1.67%)
Nov 25, 2020 101.71 102.89 100.48 101.80 110,452 -0.85(-0.83%)
Nov 24, 2020 105.50 107.96 101.80 102.66 178,215 -4.26(-3.99%)
Nov 23, 2020 105.69 109.57 103.75 106.92 202,669 +0.19(+0.18%)
Nov 20, 2020 103.32 106.87 103.23 106.73 174,824 +3.12(+3.02%)
Nov 19, 2020 107.01 108.15 103.03 103.60 190,927 -2.75(-2.58%)
Nov 18, 2020 103.13 106.35 101.90 106.35 182,073 +3.50(+3.41%)
Nov 17, 2020 102.47 104.08 101.23 102.84 122,656 +1.80(+1.78%)
Nov 16, 2020 104.08 104.83 100.67 101.05 161,926 -3.22(-3.09%)
Nov 13, 2020 104.45 107.54 103.60 104.27 240,208 -2.65(-2.48%)
Nov 12, 2020 104.08 108.43 102.66 106.92 405,353 +2.65(+2.54%)
Nov 11, 2020 108.53 109.38 103.32 104.27 265,277 -8.05(-7.17%)
Nov 10, 2020 109.47 114.68 106.92 112.31 498,840 +6.25(+5.89%)
Nov 09, 2020 97.26 106.54 94.42 106.06 686,388 +1.99(+1.91%)
Nov 06, 2020 106.16 110.22 103.13 104.08 325,329 -1.23(-1.17%)
Nov 05, 2020 107.39 108.34 104.17 105.31 454,792 -10.61(-9.15%)
Nov 04, 2020 118.85 123.39 113.17 115.91 708,510 -15.25(-11.62%)
Nov 03, 2020 135.23 137.13 127.75 131.16 395,973 -7.58(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.