US Natural Gas Fund (NY: UNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	49.20	50.36	48.16	49.96	1,870,196	+2.28(+4.78%)
Dec 30, 2021	49.92	50.16	47.02	47.68	2,949,894	-3.28(-6.44%)
Dec 29, 2021	52.24	53.08	50.68	50.96	2,066,258	-0.80(-1.55%)
Dec 28, 2021	50.80	52.20	50.56	51.76	1,437,182	-0.40(-0.77%)
Dec 27, 2021	49.92	52.76	49.88	52.16	2,982,142	+3.76(+7.77%)
Dec 23, 2021	48.24	49.12	46.76	48.40	3,378,658	-2.48(-4.87%)
Dec 22, 2021	51.68	52.22	50.80	50.88	1,072,200	+0.84(+1.68%)
Dec 21, 2021	49.92	50.96	49.68	50.04	1,319,167	+0.00(+0.00%)
Dec 20, 2021	50.40	51.04	49.30	50.04	1,497,682	+1.88(+3.90%)
Dec 17, 2021	48.32	49.90	47.96	48.16	1,190,728	-1.20(-2.43%)
Dec 16, 2021	50.76	51.20	48.84	49.36	1,633,612	-0.44(-0.88%)
Dec 15, 2021	51.08	51.36	49.56	49.80	1,643,717	+0.00(+0.00%)
Dec 14, 2021	49.40	50.04	48.34	49.80	1,643,462	-0.40(-0.80%)
Dec 13, 2021	52.80	53.30	49.40	50.20	2,464,404	-0.64(-1.26%)
Dec 10, 2021	50.76	51.92	50.12	50.84	1,979,077	+1.32(+2.67%)
Dec 09, 2021	50.16	51.40	49.36	49.52	1,806,694	-0.48(-0.96%)
Dec 08, 2021	51.12	51.12	49.88	50.00	1,867,465	+1.12(+2.29%)
Dec 07, 2021	48.96	50.16	48.06	48.88	1,921,161	+0.68(+1.41%)
Dec 06, 2021	48.84	49.14	47.60	48.20	3,439,192	-5.12(-9.60%)
Dec 03, 2021	54.12	55.72	53.28	53.32	2,436,642	-0.52(-0.97%)
Dec 02, 2021	56.00	56.52	53.00	53.84	3,286,722	-1.80(-3.24%)