Europe Hedged Franklin FTSE ETF (NY: FLEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.58	18.66	18.49	18.49	3,351	-0.37(-1.95%)
Jan 28, 2021	18.88	18.90	18.85	18.85	6,143	+0.12(+0.62%)
Jan 27, 2021	18.78	18.85	18.74	18.74	6,262	-0.37(-1.95%)
Jan 26, 2021	19.07	19.12	19.07	19.11	10,925	+0.08(+0.41%)
Jan 25, 2021	18.96	19.03	18.96	19.03	1,541	-0.14(-0.73%)
Jan 22, 2021	19.14	19.19	19.14	19.17	4,124	-0.06(-0.29%)
Jan 21, 2021	19.21	19.23	19.21	19.23	1,254	-0.08(-0.39%)
Jan 20, 2021	19.35	19.35	19.27	19.30	7,314	+0.16(+0.84%)
Jan 19, 2021	19.17	19.17	19.09	19.14	2,948	+0.08(+0.42%)
Jan 15, 2021	19.12	19.12	19.06	19.06	2,191	-0.17(-0.89%)
Jan 14, 2021	19.27	19.30	19.23	19.23	957	+0.08(+0.44%)
Jan 13, 2021	19.17	19.17	19.15	19.15	512	-0.00(-0.01%)
Jan 12, 2021	19.27	19.27	19.14	19.15	2,272	-0.03(-0.15%)
Jan 11, 2021	19.14	19.20	19.14	19.18	3,659	-0.16(-0.85%)
Jan 08, 2021	19.35	19.35	19.35	19.35	128	+0.12(+0.65%)
Jan 07, 2021	19.20	19.31	19.19	19.22	2,812	+0.09(+0.46%)
Jan 06, 2021	19.04	19.18	19.00	19.13	9,889	+0.26(+1.40%)
Jan 05, 2021	18.80	18.90	18.80	18.87	1,818	+0.09(+0.45%)
Jan 04, 2021	18.96	18.96	18.72	18.78	2,994	+0.16(+0.85%)
Dec 31, 2020		18.63	18.63	18.63	5,616	-0.16(-0.85%)
Dec 30, 2020	18.85	18.85	18.78	18.78	5,616	-0.01(-0.07%)
Dec 29, 2020	18.89	18.89	18.78	18.80	15,330	+0.07(+0.35%)
Dec 28, 2020	18.81	18.81	18.73	18.73	5,464	+0.16(+0.85%)
Dec 24, 2020	18.57	18.57	18.57	18.57	257	-0.06(-0.34%)
Dec 23, 2020	18.58	19.00	18.55	18.64	26,238	+0.22(+1.17%)
Dec 22, 2020	18.41	18.62	18.39	18.42	6,766	+0.09(+0.51%)
Dec 21, 2020	18.12	18.33	18.10	18.33	685	-0.26(-1.40%)
Dec 18, 2020	18.69	18.69	18.59	18.59	2,448	-0.09(-0.48%)
Dec 17, 2020	18.80	18.80	18.63	18.68	36,738	+0.05(+0.26%)
Dec 16, 2020	18.48	18.64	18.48	18.63	160,177	+0.10(+0.56%)
Dec 15, 2020	18.49	18.57	18.49	18.53	24,098	+0.16(+0.85%)
Dec 14, 2020	18.57	18.57	18.37	18.37	5,236	-0.09(-0.47%)
Dec 11, 2020	18.41	18.86	18.41	18.46	52,898	-0.03(-0.16%)
Dec 10, 2020	18.44	18.52	18.44	18.49	2,466	-0.05(-0.25%)
Dec 09, 2020	18.51	18.89	18.51	18.53	8,028	+0.03(+0.14%)
Dec 08, 2020	18.51	18.51	18.51	18.51	161	+0.03(+0.15%)
Dec 07, 2020	18.62	18.62	18.41	18.48	5,300	-0.01(-0.03%)
Dec 04, 2020	18.50	18.50	18.49	18.49	522	+0.19(+1.02%)
Dec 03, 2020	18.40	18.40	18.30	18.30	3,372	-0.07(-0.38%)
Dec 02, 2020	18.37	18.37	18.37	18.37	36	+0.02(+0.10%)
Dec 01, 2020	18.35	18.35	18.35	18.35	207	+0.20(+1.07%)
Nov 30, 2020	18.33	18.33	18.16	18.16	2,365	-0.23(-1.24%)
Nov 27, 2020	18.41	18.41	18.39	18.39	522	+0.08(+0.43%)
Nov 25, 2020	18.35	18.35	18.31	18.31	522	-0.04(-0.21%)
Nov 24, 2020	18.35	18.35	18.35	18.35	7	+0.20(+1.08%)
Nov 23, 2020	18.15	18.26	18.15	18.15	14,848	-0.01(-0.05%)
Nov 20, 2020	18.16	18.18	18.13	18.16	1,567	+0.04(+0.22%)
Nov 19, 2020	17.96	18.12	17.96	18.12	421	+0.06(+0.31%)
Nov 18, 2020	18.22	18.22	18.06	18.06	3,266	-0.08(-0.45%)
Nov 17, 2020	18.14	18.14	18.14	18.14	32	-0.01(-0.08%)
Nov 16, 2020	18.16	18.16	18.14	18.16	2,332	+0.14(+0.79%)
Nov 13, 2020	17.95	18.05	17.95	18.02	2,612	+0.19(+1.07%)
Nov 12, 2020	17.87	17.89	17.83	17.83	7,736	-0.22(-1.23%)
Nov 11, 2020	18.05	18.05	18.05	18.05	0	+0.18(+1.02%)
Nov 10, 2020	17.92	17.94	17.86	17.86	5,261	+0.29(+1.67%)
Nov 09, 2020	17.86	17.86	17.57	17.57	856	+0.52(+3.04%)
Nov 06, 2020	17.04	17.32	17.01	17.05	44,670	+0.02(+0.10%)
Nov 05, 2020	17.11	17.11	17.03	17.03	2,236	+0.22(+1.31%)
Nov 04, 2020	16.72	17.36	16.72	16.81	6,274	+0.22(+1.31%)
Nov 03, 2020	16.57	16.96	16.55	16.60	4,336	+0.40(+2.50%)