USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	72.34	72.75	72.34	72.56	3,346	+0.01(+0.01%)
Aug 30, 2021	73.08	73.08	72.48	72.55	10,733	-0.20(-0.28%)
Aug 27, 2021	71.25	72.93	71.25	72.75	5,419	+1.78(+2.51%)
Aug 26, 2021	71.53	71.55	70.87	70.97	30,368	-0.69(-0.96%)
Aug 25, 2021	71.55	71.96	71.55	71.66	3,994	+0.42(+0.59%)
Aug 24, 2021	70.87	71.34	70.77	71.24	4,301	+0.74(+1.04%)
Aug 23, 2021	70.01	70.50	70.01	70.50	5,459	+1.15(+1.66%)
Aug 20, 2021	68.45	69.36	68.40	69.36	1,001	+1.14(+1.67%)
Aug 19, 2021	68.33	68.68	68.01	68.22	6,558	-0.97(-1.41%)
Aug 18, 2021	69.53	70.15	69.19	69.19	4,160	-0.54(-0.77%)
Aug 17, 2021	69.62	69.96	69.26	69.73	2,794	-1.05(-1.48%)
Aug 16, 2021	71.01	71.01	70.76	70.77	1,305	-0.44(-0.62%)
Aug 13, 2021	71.47	71.55	71.22	71.22	1,969	-0.76(-1.05%)
Aug 12, 2021	71.64	71.98	71.64	71.98	3,723	-0.03(-0.04%)
Aug 11, 2021	71.29	72.01	71.15	72.01	9,949	+0.39(+0.54%)
Aug 10, 2021	71.47	71.78	71.47	71.62	2,524	+0.34(+0.48%)
Aug 09, 2021	71.28	71.62	71.19	71.27	10,580	-0.17(-0.24%)
Aug 06, 2021	71.49	71.80	71.14	71.44	3,459	+0.53(+0.74%)
Aug 05, 2021	70.44	71.02	70.44	70.92	2,402	+1.17(+1.68%)
Aug 04, 2021	70.19	70.48	69.74	69.74	4,755	-0.92(-1.31%)
Aug 03, 2021	69.54	70.69	69.43	70.67	8,330	+0.66(+0.94%)
Aug 02, 2021	70.88	70.98	70.01	70.01	5,393	-0.38(-0.54%)
Jul 30, 2021	70.42	71.27	70.32	70.39	15,060	-0.42(-0.59%)
Jul 29, 2021	70.75	71.15	70.64	70.81	7,183	+0.71(+1.01%)
Jul 28, 2021	69.67	70.50	68.91	70.10	49,219	+1.00(+1.45%)
Jul 27, 2021	68.73	69.10	68.42	69.10	8,171	-0.52(-0.75%)
Jul 26, 2021	69.52	70.15	69.41	69.62	4,760	+0.21(+0.31%)
Jul 23, 2021	69.36	69.41	68.99	69.41	1,329	+0.39(+0.56%)
Jul 22, 2021	69.15	69.29	68.69	69.02	5,781	-1.05(-1.49%)
Jul 21, 2021	69.65	70.09	69.65	70.07	1,953	+1.45(+2.12%)
Jul 20, 2021	66.70	68.92	66.70	68.61	7,175	+1.98(+2.97%)
Jul 19, 2021	66.32	67.43	66.31	66.63	4,231	-1.13(-1.67%)
Jul 16, 2021	69.36	69.36	67.76	67.76	2,780	-0.99(-1.44%)
Jul 15, 2021	68.77	69.14	68.24	68.76	3,601	-0.43(-0.62%)
Jul 14, 2021	70.88	70.90	69.18	69.18	4,749	-1.09(-1.55%)
Jul 13, 2021	71.29	71.29	70.27	70.27	4,191	-1.29(-1.80%)
Jul 12, 2021	70.94	71.58	70.94	71.57	2,408	+0.30(+0.43%)
Jul 09, 2021	70.47	71.29	70.47	71.26	7,524	+1.60(+2.29%)
Jul 08, 2021	69.85	70.33	69.33	69.66	2,914	-0.97(-1.37%)
Jul 07, 2021	71.04	71.34	70.30	70.63	8,805	-0.46(-0.65%)
Jul 06, 2021	72.19	72.19	70.64	71.10	17,726	-1.00(-1.39%)
Jul 02, 2021	72.37	72.37	72.05	72.10	3,769	-0.66(-0.91%)
Jul 01, 2021	72.52	72.89	72.52	72.76	2,952	+0.51(+0.71%)
Jun 30, 2021	71.75	72.37	71.75	72.25	3,735	+0.27(+0.37%)
Jun 29, 2021	72.44	72.45	71.98	71.98	3,951	-0.22(-0.30%)
Jun 28, 2021	72.88	72.88	71.90	72.20	4,136	-0.42(-0.58%)
Jun 25, 2021	72.61	73.02	72.61	72.62	1,611	+0.28(+0.38%)
Jun 24, 2021	71.44	72.34	71.44	72.34	11,724	+1.07(+1.51%)
Jun 23, 2021	71.09	71.51	71.09	71.27	4,695	+0.34(+0.47%)
Jun 22, 2021	70.29	70.93	70.29	70.93	9,807	+0.25(+0.36%)
Jun 21, 2021	69.57	70.76	69.57	70.68	3,786	+1.47(+2.12%)
Jun 18, 2021	69.88	69.92	69.00	69.21	1,839	-1.40(-1.98%)
Jun 17, 2021	71.68	71.68	70.29	70.61	2,703	-0.99(-1.38%)
Jun 16, 2021	71.83	71.91	71.22	71.60	4,894	-0.16(-0.22%)
Jun 15, 2021	71.76	71.82	71.25	71.76	5,624	-0.00(-0.00%)
Jun 14, 2021	72.27	72.27	71.66	71.76	5,218	-0.54(-0.75%)
Jun 11, 2021	72.20	72.31	72.10	72.30	5,145	+0.58(+0.80%)
Jun 10, 2021	72.55	72.55	71.67	71.73	3,359	-0.54(-0.74%)
Jun 09, 2021	72.64	72.69	72.27	72.27	43,387	-0.49(-0.67%)
Jun 08, 2021	72.31	72.80	71.82	72.76	6,276	+0.76(+1.06%)
Jun 07, 2021	71.63	72.07	71.59	71.99	10,235	+0.75(+1.06%)
Jun 04, 2021	71.33	71.33	70.84	71.24	3,255	+0.28(+0.40%)
Jun 03, 2021	70.78	71.14	70.47	70.96	6,115	-0.34(-0.48%)
Jun 02, 2021	71.34	71.36	71.13	71.30	5,490	-0.34(-0.48%)