USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	71.75	72.37	71.75	72.25	3,735	+0.27(+0.37%)
Jun 29, 2021	72.44	72.45	71.98	71.98	3,951	-0.22(-0.30%)
Jun 28, 2021	72.88	72.88	71.90	72.20	4,136	-0.42(-0.58%)
Jun 25, 2021	72.61	73.02	72.61	72.62	1,611	+0.28(+0.38%)
Jun 24, 2021	71.44	72.34	71.44	72.34	11,724	+1.07(+1.51%)
Jun 23, 2021	71.09	71.51	71.09	71.27	4,695	+0.34(+0.47%)
Jun 22, 2021	70.29	70.93	70.29	70.93	9,807	+0.25(+0.36%)
Jun 21, 2021	69.57	70.76	69.57	70.68	3,786	+1.47(+2.12%)
Jun 18, 2021	69.88	69.92	69.00	69.21	1,839	-1.40(-1.98%)
Jun 17, 2021	71.68	71.68	70.29	70.61	2,703	-0.99(-1.38%)
Jun 16, 2021	71.83	71.91	71.22	71.60	4,894	-0.16(-0.22%)
Jun 15, 2021	71.76	71.82	71.25	71.76	5,624	-0.00(-0.00%)
Jun 14, 2021	72.27	72.27	71.66	71.76	5,218	-0.54(-0.75%)
Jun 11, 2021	72.20	72.31	72.10	72.30	5,145	+0.58(+0.80%)
Jun 10, 2021	72.55	72.55	71.67	71.73	3,359	-0.54(-0.74%)
Jun 09, 2021	72.64	72.69	72.27	72.27	43,387	-0.49(-0.67%)
Jun 08, 2021	72.31	72.80	71.82	72.76	6,276	+0.76(+1.06%)
Jun 07, 2021	71.63	72.07	71.59	71.99	10,235	+0.75(+1.06%)
Jun 04, 2021	71.33	71.33	70.84	71.24	3,255	+0.28(+0.40%)
Jun 03, 2021	70.78	71.14	70.47	70.96	6,115	-0.34(-0.48%)
Jun 02, 2021	71.34	71.36	71.13	71.30	5,490	-0.34(-0.48%)