USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	67.32	67.32	66.67	66.67	6,577	-1.02(-1.51%)
Apr 29, 2021	68.11	68.11	67.38	67.70	10,521	-0.09(-0.13%)
Apr 28, 2021	67.40	68.00	67.40	67.78	5,235	+0.14(+0.21%)
Apr 27, 2021	67.57	67.70	67.57	67.64	7,168	+0.12(+0.18%)
Apr 26, 2021	67.35	67.74	67.35	67.52	15,162	+0.45(+0.67%)
Apr 23, 2021	66.33	67.12	66.29	67.07	6,681	+1.10(+1.66%)
Apr 22, 2021	66.39	66.70	65.85	65.97	4,421	-0.17(-0.25%)
Apr 21, 2021	64.66	66.15	64.66	66.14	104,528	+1.46(+2.25%)
Apr 20, 2021	66.05	66.05	64.38	64.68	160,275	-1.44(-2.17%)
Apr 19, 2021	66.75	66.75	65.77	66.12	259,607	-0.79(-1.19%)
Apr 16, 2021	66.93	67.00	66.39	66.91	6,786	+0.30(+0.46%)
Apr 15, 2021	66.31	66.68	66.31	66.61	11,449	+0.38(+0.57%)
Apr 14, 2021	66.37	66.93	66.20	66.23	12,935	+0.47(+0.71%)
Apr 13, 2021	65.97	65.97	65.19	65.76	7,334	-0.23(-0.34%)
Apr 12, 2021	65.65	66.03	65.56	65.99	3,330	+0.00(+0.01%)
Apr 09, 2021	65.77	65.99	65.66	65.99	3,758	+0.14(+0.22%)
Apr 08, 2021	65.55	65.84	64.99	65.84	5,912	+0.40(+0.61%)
Apr 07, 2021	65.81	65.98	65.35	65.44	4,155	-0.79(-1.20%)
Apr 06, 2021	66.77	66.88	66.20	66.23	15,098	-0.31(-0.47%)
Apr 05, 2021	66.90	66.90	66.17	66.54	9,531	+0.52(+0.79%)