USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	69.32	69.72	69.32	69.53	3,491	+0.01(+0.01%)
Aug 30, 2021	70.03	70.03	69.46	69.52	11,199	-0.19(-0.28%)
Aug 27, 2021	68.28	69.89	68.28	69.72	5,654	+1.70(+2.51%)
Aug 26, 2021	68.55	68.57	67.92	68.01	31,688	-0.66(-0.96%)
Aug 25, 2021	68.57	68.96	68.57	68.67	4,167	+0.40(+0.59%)
Aug 24, 2021	67.92	68.37	67.82	68.27	4,488	+0.71(+1.04%)
Aug 23, 2021	67.09	67.56	67.09	67.56	5,696	+1.10(+1.66%)
Aug 20, 2021	65.59	66.47	65.55	66.46	1,044	+1.09(+1.67%)
Aug 19, 2021	65.48	65.82	65.18	65.37	6,843	-0.93(-1.41%)
Aug 18, 2021	66.63	67.23	66.31	66.31	4,340	-0.52(-0.77%)
Aug 17, 2021	66.72	67.04	66.37	66.82	2,915	-1.00(-1.48%)
Aug 16, 2021	68.05	68.05	67.81	67.82	1,361	-0.43(-0.62%)
Aug 13, 2021	68.49	68.57	68.25	68.25	2,054	-0.73(-1.05%)
Aug 12, 2021	68.65	68.98	68.65	68.98	3,884	-0.03(-0.04%)
Aug 11, 2021	68.32	69.00	68.18	69.00	10,381	+0.37(+0.54%)
Aug 10, 2021	68.50	68.79	68.50	68.63	2,633	+0.33(+0.48%)
Aug 09, 2021	68.31	68.63	68.22	68.30	11,040	-0.15(-0.21%)
Aug 06, 2021	68.49	68.79	68.16	68.45	3,610	+0.50(+0.74%)
Aug 05, 2021	67.49	68.04	67.49	67.95	2,507	+1.13(+1.68%)
Aug 04, 2021	67.25	67.53	66.82	66.82	4,962	-0.88(-1.31%)
Aug 03, 2021	66.63	67.73	66.52	67.71	8,694	+0.63(+0.94%)