USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

71.91 USD -0.10 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 70.42 71.27 70.32 70.39 15,060 -0.42(-0.59%)
Jul 29, 2021 70.75 71.15 70.64 70.81 7,183 +0.71(+1.01%)
Jul 28, 2021 69.67 70.50 68.90 70.10 49,219 +1.00(+1.45%)
Jul 27, 2021 68.73 69.10 68.42 69.10 8,171 -0.52(-0.75%)
Jul 26, 2021 69.52 70.15 69.41 69.62 4,760 +0.21(+0.31%)
Jul 23, 2021 69.36 69.41 68.99 69.41 1,329 +0.39(+0.56%)
Jul 22, 2021 69.15 69.29 68.69 69.02 5,781 -1.05(-1.49%)
Jul 21, 2021 69.65 70.09 69.65 70.07 1,953 +1.45(+2.12%)
Jul 20, 2021 66.70 68.92 66.70 68.61 7,175 +1.98(+2.97%)
Jul 19, 2021 66.32 67.43 66.31 66.63 4,231 -1.13(-1.67%)
Jul 16, 2021 69.36 69.36 67.76 67.76 2,780 -0.99(-1.44%)
Jul 15, 2021 68.77 69.14 68.24 68.76 3,601 -0.43(-0.62%)
Jul 14, 2021 70.88 70.90 69.18 69.18 4,749 -1.09(-1.55%)
Jul 13, 2021 71.29 71.29 70.27 70.27 4,191 -1.29(-1.80%)
Jul 12, 2021 70.94 71.58 70.94 71.57 2,408 +0.30(+0.43%)
Jul 09, 2021 70.47 71.29 70.47 71.26 7,524 +1.60(+2.29%)
Jul 08, 2021 69.85 70.33 69.33 69.66 2,914 -0.97(-1.37%)
Jul 07, 2021 71.04 71.34 70.30 70.63 8,805 -0.46(-0.65%)
Jul 06, 2021 72.19 72.19 70.64 71.10 17,726 -1.00(-1.39%)
Jul 02, 2021 72.37 72.37 72.05 72.10 3,769 -0.66(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.