USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	67.32	67.32	66.68	66.68	6,576	-1.02(-1.51%)
Apr 29, 2021	68.12	68.12	67.38	67.70	10,520	-0.09(-0.13%)
Apr 28, 2021	67.41	68.00	67.41	67.79	5,235	+0.14(+0.21%)
Apr 27, 2021	67.58	67.70	67.58	67.65	7,167	+0.12(+0.18%)
Apr 26, 2021	67.36	67.74	67.36	67.52	15,161	+0.45(+0.67%)
Apr 23, 2021	66.33	67.12	66.30	67.07	6,681	+1.10(+1.66%)
Apr 22, 2021	66.39	66.71	65.86	65.98	4,421	-0.17(-0.25%)
Apr 21, 2021	64.67	66.15	64.67	66.14	104,519	+1.46(+2.25%)
Apr 20, 2021	66.06	66.06	64.38	64.69	160,260	-1.44(-2.17%)
Apr 19, 2021	66.76	66.76	65.78	66.12	259,584	-0.80(-1.19%)
Apr 16, 2021	66.94	67.01	66.39	66.92	6,785	+0.30(+0.46%)
Apr 15, 2021	66.32	66.69	66.32	66.61	11,448	+0.38(+0.57%)
Apr 14, 2021	66.37	66.94	66.21	66.24	12,934	+0.47(+0.71%)
Apr 13, 2021	65.97	65.97	65.20	65.77	7,333	-0.23(-0.34%)
Apr 12, 2021	65.65	66.04	65.57	66.00	3,330	+0.00(+0.01%)
Apr 09, 2021	65.78	65.99	65.66	65.99	3,758	+0.15(+0.22%)
Apr 08, 2021	65.55	65.85	65.00	65.85	5,911	+0.40(+0.61%)
Apr 07, 2021	65.82	65.98	65.36	65.45	4,154	-0.79(-1.20%)
Apr 06, 2021	66.77	66.88	66.20	66.24	15,096	-0.31(-0.47%)
Apr 05, 2021	66.91	66.91	66.18	66.55	9,530	+0.52(+0.79%)