USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	65.29	65.57	65.04	65.28	5,261	+0.92(+1.44%)
Mar 30, 2021	63.53	64.60	63.46	64.35	5,305	+0.83(+1.31%)
Mar 29, 2021	64.60	64.60	63.50	63.52	5,067	-1.48(-2.28%)
Mar 26, 2021	64.53	65.01	63.92	65.01	6,165	+1.22(+1.91%)
Mar 25, 2021	62.00	63.80	61.50	63.79	8,981	+1.30(+2.07%)
Mar 24, 2021	64.58	64.79	62.49	62.49	9,564	-1.22(-1.91%)
Mar 23, 2021	65.42	65.47	63.48	63.71	15,544	-2.39(-3.62%)
Mar 22, 2021	66.44	66.44	65.85	66.11	6,935	-0.40(-0.61%)
Mar 19, 2021	65.44	66.82	65.44	66.51	3,761	+0.56(+0.85%)
Mar 18, 2021	67.18	67.95	65.95	65.95	7,793	-1.56(-2.32%)
Mar 17, 2021	66.47	67.51	66.47	67.51	8,590	+0.47(+0.70%)
Mar 16, 2021	67.36	67.51	66.78	67.04	4,928	-0.86(-1.26%)
Mar 15, 2021	67.72	67.90	67.35	67.90	10,137	+0.30(+0.44%)
Mar 12, 2021	67.04	67.60	67.02	67.60	3,030	+0.33(+0.50%)
Mar 11, 2021	66.99	67.27	66.87	67.27	6,612	+1.30(+1.96%)
Mar 10, 2021	66.13	66.13	65.77	65.97	5,920	+1.10(+1.70%)
Mar 09, 2021	65.07	65.25	64.87	64.87	2,710	+1.14(+1.78%)
Mar 08, 2021	63.36	64.40	63.11	63.73	2,747	+0.68(+1.08%)
Mar 05, 2021	62.59	63.05	60.33	63.05	6,690	+1.39(+2.26%)
Mar 04, 2021	62.88	63.65	61.43	61.66	7,114	-1.85(-2.91%)
Mar 03, 2021	64.63	64.75	63.50	63.51	7,714	-0.71(-1.11%)
Mar 02, 2021	65.17	65.17	64.22	64.22	9,866	-0.98(-1.50%)