USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	71.20	71.20	70.24	70.66	2,799	-1.53(-2.12%)
Nov 29, 2021	73.47	73.47	71.97	72.19	13,990	-0.16(-0.23%)
Nov 26, 2021	73.11	73.16	71.86	72.35	3,426	-2.71(-3.61%)
Nov 24, 2021	74.70	75.07	74.70	75.07	4,079	-0.05(-0.07%)
Nov 23, 2021	75.42	75.42	74.43	75.12	3,704	+0.02(+0.02%)
Nov 22, 2021	75.28	75.88	75.10	75.10	5,248	+0.12(+0.16%)
Nov 19, 2021	75.32	75.47	74.98	74.98	3,494	-0.62(-0.82%)
Nov 18, 2021	75.25	75.61	75.51	75.60	6,254	-0.18(-0.24%)
Nov 17, 2021	76.31	76.31	75.77	75.78	5,494	-0.82(-1.07%)
Nov 16, 2021	76.25	76.83	76.25	76.60	4,267	+0.12(+0.16%)
Nov 15, 2021	77.41	77.41	76.35	76.48	79,907	-0.41(-0.54%)
Nov 12, 2021	76.77	76.97	76.77	76.89	92,174	+0.09(+0.11%)
Nov 11, 2021	76.39	77.05	76.39	76.80	8,118	+0.81(+1.07%)
Nov 10, 2021	76.97		75.99	75.99	5,895	-1.15(-1.48%)
Nov 09, 2021	77.51	77.51	76.82	77.13	4,651	-0.26(-0.33%)
Nov 08, 2021	77.78	77.95	77.39	77.39	5,301	+0.17(+0.23%)
Nov 05, 2021	77.38	77.43	76.99	77.22	1,865	+1.19(+1.57%)
Nov 04, 2021	76.58	76.62	75.97	76.03	2,261	-0.32(-0.42%)
Nov 03, 2021	76.09	76.54	75.64	76.35	9,531	+1.50(+2.01%)
Nov 02, 2021	74.80	74.85	74.59	74.85	5,661	+0.13(+0.17%)