All Commodity Strategy K-1 Free ETF (NY: BCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.99	18.05	17.69	17.81	576,377	-0.51(-2.77%)
Nov 29, 2021	18.63	18.63	18.27	18.32	132,242	-0.25(-1.33%)
Nov 26, 2021	18.96	18.96	18.43	18.57	140,988	-0.65(-3.37%)
Nov 24, 2021	19.19	19.31	19.19	19.21	140,287	-0.01(-0.03%)
Nov 23, 2021	19.05	19.25	19.05	19.22	128,236	+0.28(+1.48%)
Nov 22, 2021	18.83	19.01	18.83	18.94	101,416	-0.01(-0.04%)
Nov 19, 2021	19.05	19.08	18.92	18.95	74,855	-0.09(-0.49%)
Nov 18, 2021	19.11	19.07	19.05	19.04	96,380	+0.00(+0.00%)
Nov 17, 2021	19.15	19.23	18.96	19.04	214,090	-0.15(-0.80%)
Nov 16, 2021	19.25	19.31	19.17	19.19	238,877	+0.01(+0.03%)
Nov 15, 2021	19.01	19.20	18.99	19.19	147,964	+0.11(+0.60%)
Nov 12, 2021	19.07	19.18	19.06	19.07	123,251	-0.09(-0.45%)
Nov 11, 2021	19.05	19.19	19.05	19.16	183,518	+0.23(+1.23%)
Nov 10, 2021	18.99			18.93	105,649	-0.09(-0.46%)
Nov 09, 2021	18.99	19.07	18.85	19.01	145,447	-0.08(-0.42%)
Nov 08, 2021	19.19	19.19	19.09	19.09	248,612	-0.01(-0.07%)
Nov 05, 2021	19.07	19.14	18.94	19.11	134,577	+0.09(+0.49%)
Nov 04, 2021	19.43	19.45	18.98	19.01	163,564	-0.18(-0.94%)
Nov 03, 2021	19.20	19.26	19.12	19.19	165,733	-0.12(-0.62%)
Nov 02, 2021	19.29	19.35	19.23	19.31	243,052	+0.08(+0.42%)
Nov 01, 2021	19.29	19.32	19.20	19.23	361,127	+0.03(+0.17%)
Oct 29, 2021	19.18	19.26	19.07	19.20	499,582	-0.18(-0.93%)
Oct 28, 2021	19.41	19.49	19.28	19.38	247,782	-0.04(-0.21%)
Oct 27, 2021	19.54	19.59	19.38	19.42	160,477	-0.20(-1.02%)
Oct 26, 2021	19.56			19.62	180,772	-0.03(-0.14%)
Oct 25, 2021	19.57	19.69	19.55	19.65	158,008	+0.33(+1.69%)
Oct 22, 2021	19.35	19.40	19.12	19.32	101,790	+0.09(+0.45%)
Oct 21, 2021	19.30	19.33	19.07	19.23	224,711	-0.33(-1.71%)
Oct 20, 2021	19.25	19.58	19.24	19.57	257,605	+0.27(+1.42%)
Oct 19, 2021	19.21	19.32	19.15	19.29	168,577	+0.07(+0.38%)
Oct 18, 2021	19.52	19.52	19.19	19.22	255,762	-0.23(-1.17%)
Oct 15, 2021	19.53	19.55	19.43	19.45	347,823	+0.03(+0.17%)
Oct 14, 2021	19.44	19.46	19.36	19.41	505,687	+0.22(+1.15%)
Oct 13, 2021	19.11	19.23	18.97	19.19	191,418	+0.11(+0.59%)
Oct 12, 2021	19.13	19.15	19.05	19.08	121,654	-0.01(-0.04%)
Oct 11, 2021	19.27	19.27	19.07	19.09	123,217	+0.03(+0.18%)
Oct 08, 2021	19.19	19.22	19.05	19.05	567,239	+0.00(+0.00%)
Oct 07, 2021	18.97	19.10	18.79	19.05	293,089	+0.18(+0.95%)
Oct 06, 2021	19.06	19.06	18.86	18.87	272,711	-0.45(-2.35%)
Oct 05, 2021	19.15	19.34	19.14	19.33	350,274	+0.32(+1.69%)
Oct 04, 2021	18.95	19.15	18.95	19.01	389,151	+0.25(+1.32%)
Oct 01, 2021	18.71	18.81	18.63	18.76	198,755	+0.03(+0.14%)
Sep 30, 2021	18.41	18.74	18.41	18.73	146,586	+0.29(+1.59%)
Sep 29, 2021	18.59	18.63	18.44	18.44	133,966	-0.23(-1.25%)
Sep 28, 2021	18.90	18.93	18.61	18.67	308,432	-0.13(-0.71%)
Sep 27, 2021	18.62	18.81	18.62	18.81	102,910	+0.45(+2.47%)
Sep 24, 2021	18.25	18.40	18.21	18.35	328,816	+0.06(+0.33%)
Sep 23, 2021	18.04	18.29	18.04	18.29	89,953	+0.31(+1.74%)
Sep 22, 2021	18.01	18.09	17.96	17.98	95,887	+0.20(+1.13%)
Sep 21, 2021	17.81	17.83	17.66	17.78	84,456	-0.11(-0.60%)
Sep 20, 2021	17.95	18.00	17.80	17.89	237,076	-0.25(-1.40%)
Sep 17, 2021	18.25	18.25	18.10	18.14	383,558	-0.14(-0.77%)
Sep 16, 2021	18.35	18.35	18.21	18.28	97,033	-0.24(-1.30%)
Sep 15, 2021	18.51	18.59	18.43	18.52	86,196	+0.31(+1.72%)
Sep 14, 2021	18.20	18.25	18.17	18.21	146,916	+0.05(+0.29%)
Sep 13, 2021	18.11	18.17	18.07	18.15	161,637	+0.09(+0.52%)
Sep 10, 2021	18.04	18.10	18.01	18.06	130,254	+0.13(+0.74%)
Sep 09, 2021	17.87	18.02	17.87	17.93	93,590	-0.03(-0.15%)
Sep 08, 2021	18.00	18.02	17.92	17.95	118,007	+0.15(+0.86%)
Sep 07, 2021	17.97	17.97	17.78	17.80	181,473	-0.25(-1.37%)
Sep 03, 2021	18.03	18.09	18.01	18.05	174,878	+0.09(+0.52%)
Sep 02, 2021	17.97	18.02	17.92	17.95	77,741	+0.08(+0.45%)