S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.50	13.68	13.44	13.67	1,667,061	+0.25(+1.87%)
Nov 29, 2021	13.44	13.49	13.35	13.42	413,166	-0.17(-1.23%)
Nov 26, 2021	13.49	13.60	13.44	13.59	1,100,464	+0.31(+2.31%)
Nov 24, 2021	13.38	13.39	13.28	13.28	653,086	-0.04(-0.28%)
Nov 23, 2021	13.35	13.42	13.29	13.32	508,953	-0.02(-0.14%)
Nov 22, 2021	13.23	13.34	13.17	13.34	346,351	+0.04(+0.28%)
Nov 19, 2021	13.29	13.31	13.23	13.30	484,154	+0.03(+0.21%)
Nov 18, 2021	13.30	13.28	13.27	13.27	296,759	-0.06(-0.42%)
Nov 17, 2021	13.29	13.34	13.29	13.33	226,676	+0.04(+0.28%)
Nov 16, 2021	13.35	13.35	13.26	13.29	305,658	-0.05(-0.35%)
Nov 15, 2021	13.30	13.37	13.30	13.34	252,660	+0.00(+0.00%)
Nov 12, 2021	13.40	13.43	13.34	13.34	104,509	-0.10(-0.76%)
Nov 11, 2021	13.41	13.45	13.40	13.44	123,447	-0.00(-0.03%)
Nov 10, 2021	13.40			13.44	378,678	+0.11(+0.79%)
Nov 09, 2021	13.28	13.38	13.28	13.34	505,399	+0.04(+0.28%)
Nov 08, 2021	13.27	13.32	13.27	13.30	92,927	-0.01(-0.07%)
Nov 05, 2021	13.29	13.35	13.25	13.31	164,265	-0.06(-0.42%)
Nov 04, 2021	13.39	13.41	13.35	13.36	240,516	-0.06(-0.42%)
Nov 03, 2021	13.51	13.53	13.41	13.42	284,928	-0.09(-0.69%)
Nov 02, 2021	13.55	13.55	13.50	13.51	83,437	-0.05(-0.34%)
Nov 01, 2021	13.54	13.61	13.59	13.56	400,807	-0.03(-0.20%)
Oct 29, 2021	13.67	13.69	13.58	13.59	217,660	-0.02(-0.14%)
Oct 28, 2021	13.71	13.71	13.60	13.60	187,145	-0.13(-0.95%)
Oct 27, 2021	13.68	13.74	13.65	13.73	229,608	+0.06(+0.41%)
Oct 26, 2021	13.65			13.68	312,882	-0.03(-0.20%)
Oct 25, 2021	13.74	13.79	13.68	13.71	126,277	-0.06(-0.47%)
Oct 22, 2021	13.77	13.83	13.73	13.77	472,828	+0.02(+0.13%)
Oct 21, 2021	13.81	13.82	13.75	13.75	177,706	-0.05(-0.34%)
Oct 20, 2021	13.84	13.84	13.78	13.80	223,978	-0.05(-0.34%)
Oct 19, 2021	13.91	13.91	13.85	13.85	209,487	-0.11(-0.80%)
Oct 18, 2021	14.05	14.07	13.95	13.96	457,313	-0.05(-0.33%)
Oct 15, 2021	14.02	14.04	13.98	14.00	526,158	-0.09(-0.66%)
Oct 14, 2021	14.21	14.23	14.10	14.10	1,093,905	-0.25(-1.75%)
Oct 13, 2021	14.36	14.46	14.32	14.35	648,018	-0.06(-0.39%)
Oct 12, 2021	14.32	14.42	14.32	14.40	359,068	+0.05(+0.32%)
Oct 11, 2021	14.29	14.36	14.18	14.36	234,157	+0.10(+0.72%)
Oct 08, 2021	14.20	14.27	14.20	14.25	198,429	+0.02(+0.13%)
Oct 07, 2021	14.24	14.25	14.14	14.24	961,983	-0.11(-0.78%)
Oct 06, 2021	14.54	14.60	14.35	14.35	841,985	-0.07(-0.52%)
Oct 05, 2021	14.52	14.53	14.34	14.42	194,969	-0.15(-1.02%)
Oct 04, 2021	14.42	14.63	14.40	14.57	996,063	+0.18(+1.22%)
Oct 01, 2021	14.50	14.62	14.33	14.39	469,126	-0.16(-1.08%)
Sep 30, 2021	14.32	14.55	14.31	14.55	1,047,123	+0.18(+1.23%)
Sep 29, 2021	14.36	14.39	14.30	14.38	763,078	-0.04(-0.26%)
Sep 28, 2021	14.22	14.42	14.21	14.41	554,481	+0.29(+2.04%)
Sep 27, 2021	14.12	14.13	14.07	14.12	286,576	+0.04(+0.26%)
Sep 24, 2021	14.15	14.16	14.06	14.09	192,027	-0.01(-0.07%)
Sep 23, 2021	14.20	14.22	14.05	14.10	572,977	-0.18(-1.24%)
Sep 22, 2021	14.33	14.37	14.21	14.27	997,035	-0.14(-0.97%)
Sep 21, 2021	14.31	14.43	14.28	14.41	515,860	+0.01(+0.06%)
Sep 20, 2021	14.38	14.56	14.33	14.40	1,274,912	+0.24(+1.70%)
Sep 17, 2021	14.06	14.18	14.05	14.16	510,834	+0.14(+0.99%)
Sep 16, 2021	14.02	14.12	13.99	14.02	445,730	+0.01(+0.07%)
Sep 15, 2021	14.12	14.15	13.99	14.01	500,903	-0.10(-0.72%)
Sep 14, 2021	14.01	14.16	14.00	14.12	518,562	+0.06(+0.40%)
Sep 13, 2021	13.99	14.13	13.98	14.06	477,829	-0.03(-0.20%)
Sep 10, 2021	13.92	14.09	13.90	14.09	267,266	+0.10(+0.73%)
Sep 09, 2021	13.93	13.99	13.87	13.99	196,029	+0.07(+0.53%)
Sep 08, 2021	13.91	13.98	13.89	13.91	231,334	+0.01(+0.07%)
Sep 07, 2021	13.87	13.92	13.86	13.90	223,663	+0.05(+0.33%)
Sep 03, 2021	13.88	13.89	13.84	13.86	121,356	+0.02(+0.13%)
Sep 02, 2021	13.84	13.88	13.82	13.84	100,433	-0.05(-0.33%)