Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.160 8.160 8.050 8.100 150,633 +0.00(+0.00%)
Jul 29, 2021 8.130 8.130 8.040 8.100 78,713 +0.00(+0.00%)
Jul 28, 2021 8.030 8.140 8.030 8.100 51,100 +0.06(+0.75%)
Jul 27, 2021 8.060 8.070 8.030 8.040 37,495 -0.03(-0.37%)
Jul 26, 2021 8.020 8.080 8.020 8.070 44,781 +0.03(+0.37%)
Jul 23, 2021 8.040 8.050 8.030 8.040 23,126 -0.03(-0.37%)
Jul 22, 2021 8.010 8.090 8.010 8.070 45,555 +0.04(+0.50%)
Jul 21, 2021 8.020 8.040 7.990 8.030 113,606 +0.00(+0.00%)
Jul 20, 2021 8.020 8.170 8.000 8.030 107,263 +0.03(+0.37%)
Jul 19, 2021 8.010 8.040 8.000 8.000 102,213 -0.03(-0.37%)
Jul 16, 2021 8.050 8.070 7.960 8.030 107,204 -0.03(-0.37%)
Jul 15, 2021 8.120 8.120 8.040 8.060 180,296 -0.14(-1.71%)
Jul 14, 2021 8.600 8.600 8.100 8.200 192,474 -1.17(-12.49%)
Jul 13, 2021 9.420 9.980 9.320 9.370 49,237 -0.01(-0.11%)
Jul 12, 2021 9.320 9.380 9.285 9.380 61,271 +0.07(+0.75%)
Jul 09, 2021 9.350 9.367 9.260 9.310 35,777 -0.01(-0.11%)
Jul 08, 2021 9.280 9.330 9.260 9.320 30,744 +0.02(+0.22%)
Jul 07, 2021 9.300 9.358 9.300 9.300 31,655 +0.01(+0.13%)
Jul 06, 2021 9.280 9.290 9.270 9.288 83,389 +0.02(+0.20%)
Jul 02, 2021 9.290 9.290 9.265 9.270 16,934 +0.00(+0.00%)
Jul 01, 2021 9.290 9.290 9.230 9.270 74,480 -0.01(-0.11%)
Jun 30, 2021 9.300 9.300 9.250 9.280 39,701 +0.02(+0.22%)
Jun 29, 2021 9.330 9.350 9.240 9.260 106,007 -0.08(-0.86%)
Jun 28, 2021 9.310 9.365 9.310 9.340 41,163 -0.07(-0.74%)
Jun 25, 2021 9.340 9.410 9.330 9.410 19,349 +0.09(+0.97%)
Jun 24, 2021 9.350 9.350 9.320 9.320 25,186 +0.01(+0.11%)
Jun 23, 2021 9.370 9.370 9.310 9.310 17,702 -0.03(-0.32%)
Jun 22, 2021 9.370 9.380 9.340 9.340 21,638 -0.03(-0.31%)
Jun 21, 2021 9.340 9.369 9.300 9.369 57,147 +0.03(+0.31%)
Jun 18, 2021 9.340 9.367 9.330 9.340 13,874 -0.03(-0.32%)
Jun 17, 2021 9.390 9.409 9.340 9.370 14,266 +0.00(+0.00%)
Jun 16, 2021 9.370 9.390 9.331 9.370 46,963 +0.01(+0.11%)
Jun 15, 2021 9.330 9.400 9.310 9.360 46,805 -0.06(-0.64%)
Jun 14, 2021 9.340 9.421 9.310 9.420 25,692 +0.03(+0.32%)
Jun 11, 2021 9.380 9.450 9.350 9.390 47,677 +0.03(+0.32%)
Jun 10, 2021 9.360 9.440 9.350 9.360 22,893 +0.00(+0.00%)
Jun 09, 2021 9.340 9.400 9.340 9.360 15,311 +0.02(+0.21%)
Jun 08, 2021 9.400 9.450 9.340 9.340 32,137 -0.04(-0.48%)
Jun 07, 2021 9.400 9.450 9.360 9.385 26,968 +0.00(+0.05%)
Jun 04, 2021 9.420 9.450 9.340 9.380 37,393 -0.04(-0.42%)
Jun 03, 2021 9.380 9.420 9.340 9.420 24,258 +0.01(+0.11%)
Jun 02, 2021 9.380 9.420 9.350 9.410 25,713 +0.04(+0.43%)
Jun 01, 2021 9.360 9.390 9.330 9.370 18,626 +0.01(+0.11%)
May 28, 2021 9.350 9.390 9.320 9.360 38,382 +0.06(+0.70%)
May 27, 2021 9.280 9.320 9.270 9.295 33,897 +0.03(+0.27%)
May 26, 2021 9.330 9.330 9.260 9.270 34,244 -0.02(-0.22%)
May 25, 2021 9.390 9.399 9.270 9.290 74,149 +0.00(+0.00%)
May 24, 2021 9.345 9.345 9.250 9.290 41,069 -0.01(-0.11%)
May 21, 2021 9.250 9.340 9.250 9.300 40,910 -0.04(-0.42%)
May 20, 2021 9.260 9.350 9.258 9.340 38,444 +0.09(+0.97%)
May 19, 2021 9.180 9.270 9.180 9.250 58,319 -0.01(-0.11%)
May 18, 2021 9.250 9.280 9.220 9.260 18,939 +0.04(+0.43%)
May 17, 2021 9.210 9.240 9.190 9.220 56,419 +0.03(+0.33%)
May 14, 2021 9.200 9.230 9.180 9.190 18,597 +0.00(+0.00%)
May 13, 2021 9.290 9.293 9.160 9.190 157,713 -0.15(-1.61%)
May 12, 2021 9.360 9.390 9.300 9.340 20,305 -0.05(-0.53%)
May 11, 2021 9.370 9.410 9.370 9.390 39,683 +0.02(+0.21%)
May 10, 2021 9.310 9.400 9.310 9.370 40,365 +0.06(+0.64%)
May 07, 2021 9.300 9.330 9.257 9.310 40,033 +0.06(+0.65%)
May 06, 2021 9.330 9.330 9.250 9.250 22,920 -0.03(-0.32%)
May 05, 2021 9.260 9.340 9.230 9.280 73,025 +0.07(+0.76%)
May 04, 2021 9.360 9.389 9.210 9.210 42,378 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.