BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.160	8.160	8.050	8.100	150,633	+0.00(+0.00%)
Jul 29, 2021	8.130	8.130	8.040	8.100	78,713	+0.00(+0.00%)
Jul 28, 2021	8.030	8.140	8.030	8.100	51,100	+0.06(+0.75%)
Jul 27, 2021	8.060	8.070	8.030	8.040	37,495	-0.03(-0.37%)
Jul 26, 2021	8.020	8.080	8.020	8.070	44,781	+0.03(+0.37%)
Jul 23, 2021	8.040	8.050	8.030	8.040	23,126	-0.03(-0.37%)
Jul 22, 2021	8.010	8.090	8.010	8.070	45,555	+0.04(+0.50%)
Jul 21, 2021	8.020	8.040	7.990	8.030	113,606	+0.00(+0.00%)
Jul 20, 2021	8.020	8.170	8.000	8.030	107,263	+0.03(+0.37%)
Jul 19, 2021	8.010	8.040	8.000	8.000	102,213	-0.03(-0.37%)
Jul 16, 2021	8.050	8.070	7.960	8.030	107,204	-0.03(-0.37%)
Jul 15, 2021	8.120	8.120	8.040	8.060	180,296	-0.14(-1.71%)
Jul 14, 2021	8.600	8.600	8.100	8.200	192,474	-1.17(-12.49%)
Jul 13, 2021	9.420	9.980	9.320	9.370	49,237	-0.01(-0.11%)
Jul 12, 2021	9.320	9.380	9.285	9.380	61,271	+0.07(+0.75%)
Jul 09, 2021	9.350	9.367	9.260	9.310	35,777	-0.01(-0.11%)
Jul 08, 2021	9.280	9.330	9.260	9.320	30,744	+0.02(+0.22%)
Jul 07, 2021	9.300	9.358	9.300	9.300	31,655	+0.01(+0.13%)
Jul 06, 2021	9.280	9.290	9.270	9.288	83,389	+0.02(+0.20%)
Jul 02, 2021	9.290	9.290	9.265	9.270	16,934	+0.00(+0.00%)
Jul 01, 2021	9.290	9.290	9.230	9.270	74,480	-0.01(-0.11%)
Jun 30, 2021	9.300	9.300	9.250	9.280	39,701	+0.02(+0.22%)
Jun 29, 2021	9.330	9.350	9.240	9.260	106,007	-0.08(-0.86%)
Jun 28, 2021	9.310	9.365	9.310	9.340	41,163	-0.07(-0.74%)
Jun 25, 2021	9.340	9.410	9.330	9.410	19,349	+0.09(+0.97%)
Jun 24, 2021	9.350	9.350	9.320	9.320	25,186	+0.01(+0.11%)
Jun 23, 2021	9.370	9.370	9.310	9.310	17,702	-0.03(-0.32%)
Jun 22, 2021	9.370	9.380	9.340	9.340	21,638	-0.03(-0.31%)
Jun 21, 2021	9.340	9.369	9.300	9.369	57,147	+0.03(+0.31%)
Jun 18, 2021	9.340	9.367	9.330	9.340	13,874	-0.03(-0.32%)
Jun 17, 2021	9.390	9.409	9.340	9.370	14,266	+0.00(+0.00%)
Jun 16, 2021	9.370	9.390	9.331	9.370	46,963	+0.01(+0.11%)
Jun 15, 2021	9.330	9.400	9.310	9.360	46,805	-0.06(-0.64%)
Jun 14, 2021	9.340	9.421	9.310	9.420	25,692	+0.03(+0.32%)
Jun 11, 2021	9.380	9.450	9.350	9.390	47,677	+0.03(+0.32%)
Jun 10, 2021	9.360	9.440	9.350	9.360	22,893	+0.00(+0.00%)
Jun 09, 2021	9.340	9.400	9.340	9.360	15,311	+0.02(+0.21%)
Jun 08, 2021	9.400	9.450	9.340	9.340	32,137	-0.04(-0.48%)
Jun 07, 2021	9.400	9.450	9.360	9.385	26,968	+0.00(+0.05%)
Jun 04, 2021	9.420	9.450	9.340	9.380	37,393	-0.04(-0.42%)
Jun 03, 2021	9.380	9.420	9.340	9.420	24,258	+0.01(+0.11%)
Jun 02, 2021	9.380	9.420	9.350	9.410	25,713	+0.04(+0.43%)
Jun 01, 2021	9.360	9.390	9.330	9.370	18,626	+0.01(+0.11%)
May 28, 2021	9.350	9.390	9.320	9.360	38,382	+0.06(+0.70%)
May 27, 2021	9.280	9.320	9.270	9.295	33,897	+0.03(+0.27%)
May 26, 2021	9.330	9.330	9.260	9.270	34,244	-0.02(-0.22%)
May 25, 2021	9.390	9.399	9.270	9.290	74,149	+0.00(+0.00%)
May 24, 2021	9.345	9.345	9.250	9.290	41,069	-0.01(-0.11%)
May 21, 2021	9.250	9.340	9.250	9.300	40,910	-0.04(-0.42%)
May 20, 2021	9.260	9.350	9.258	9.340	38,444	+0.09(+0.97%)
May 19, 2021	9.180	9.270	9.180	9.250	58,319	-0.01(-0.11%)
May 18, 2021	9.250	9.280	9.220	9.260	18,939	+0.04(+0.43%)
May 17, 2021	9.210	9.240	9.190	9.220	56,419	+0.03(+0.33%)
May 14, 2021	9.200	9.230	9.180	9.190	18,597	+0.00(+0.00%)
May 13, 2021	9.290	9.293	9.160	9.190	157,713	-0.15(-1.61%)
May 12, 2021	9.360	9.390	9.300	9.340	20,305	-0.05(-0.53%)
May 11, 2021	9.370	9.410	9.370	9.390	39,683	+0.02(+0.21%)
May 10, 2021	9.310	9.400	9.310	9.370	40,365	+0.06(+0.64%)
May 07, 2021	9.300	9.330	9.257	9.310	40,033	+0.06(+0.65%)
May 06, 2021	9.330	9.330	9.250	9.250	22,920	-0.03(-0.32%)
May 05, 2021	9.260	9.340	9.230	9.280	73,025	+0.07(+0.76%)
May 04, 2021	9.360	9.389	9.210	9.210	42,378	-0.09(-0.97%)